20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | |||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 34.51 | 50.05 | |||
| High | 34.78 | 50.39 | |||
| Low | 34.30 | 49.70 | |||
| Last | 34.45 | 50.17 | |||
| Change | -0.79 | +1.10 | |||
| % Change | -2.24% | +2.24% | |||
| Volume | 852,700 | 4,520,500 | |||
| 20-Day Average Volume | 947,605 | 6,730,360 | |||
| Previous Close | 35.24 | 49.07 | |||
| Industry | N/A | N/A | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 49.81 | |||
| 20-Day Raw Stochastic | 32.24% | 63.39% | |||
| 20-Day Relative Strength | 47.87% | 50.29% | |||
| Weighted Alpha | +2.30 | -22.90 | |||
| Today's Opinion | 88% Sell | 40% Sell | |||
| Previous Opinion | 56% Sell | 80% Sell | |||
| Last Month's Opinion | 72% Sell | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 07/19/24 | -0.16% since 07/19/24 | |||
| Low | 33.81 on 07/22/24 | 47.83 on 07/24/24 | |||
| High | 36.14 on 07/24/24 | 51.14 on 07/22/24 | |||
| 1-Month | |||||
| %Chg | +0.29% since 06/26/24 | -1.24% since 06/26/24 | |||
| Low | 32.81 on 07/17/24 | 45.79 on 07/01/24 | |||
| High | 37.89 on 07/01/24 | 52.70 on 07/17/24 | |||
| 3-Month | |||||
| %Chg | -16.14% since 04/26/24 | +14.10% since 04/26/24 | |||
| Low | 32.81 on 07/17/24 | 43.70 on 04/30/24 | |||
| High | 41.30 on 04/30/24 | 54.28 on 06/14/24 | |||
| 6-Month | |||||
| %Chg | -1.63% since 01/26/24 | -7.44% since 01/26/24 | |||
| Low | 29.69 on 02/01/24 | 42.65 on 04/25/24 | |||
| High | 42.32 on 04/25/24 | 63.44 on 02/01/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 221,862 | 5,579,468 | |||
| Shares Outstanding, K | 6,297 | 113,748 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | -0.13 | 0.20 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | 0.397 on 06/25/24 | 0.435 on 06/25/24 | |||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||