Small Cap Bull 3X ETF Direxion (TNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNA | IWM | UWM | URTY | RWM |
| Company | Small Cap Bull 3X ETF Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Ultrapro Russell 2000 3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.43 | 222.07 | 42.26 | 49.85 | 18.65 |
| High | 44.00 | 224.82 | 43.30 | 51.71 | 18.71 |
| Low | 42.06 | 221.38 | 42.05 | 49.29 | 18.42 |
| Last | 43.81 | 224.43 | 43.22 | 51.47 | 18.44 |
| Change | +1.90 | +3.29 | +1.26 | +2.15 | -0.27 |
| % Change | +4.53% | +1.49% | +3.00% | +4.36% | -1.44% |
| Volume | 12,439,800 | 24,525,300 | 325,800 | 757,500 | 6,155,100 |
| 20-Day Average Volume | 13,808,285 | 28,271,625 | 596,350 | 991,235 | 5,854,210 |
| Previous Close | 41.91 | 221.14 | 41.96 | 49.32 | 18.71 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 228.26 | 44.94 | 54.91 | 18.32 |
| 20-Day Raw Stochastic | 24.22% | 27.96% | 26.00% | 24.17% | 55.56% |
| 20-Day Relative Strength | 43.64% | 45.38% | 44.36% | 43.56% | 51.49% |
| Weighted Alpha | +10.87 | +14.58 | +18.99 | +10.69 | -15.75 |
| Today's Opinion | 24% Buy | 40% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 8% Sell | 24% Buy | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 12/26/24 | -0.55% since 12/26/24 | -1.35% since 12/26/24 | -2.24% since 12/26/24 | +0.71% since 12/26/24 |
| Low | 40.15 on 12/30/24 | 217.85 on 12/30/24 | 40.75 on 12/30/24 | 47.16 on 12/30/24 | 18.35 on 12/27/24 |
| High | 44.60 on 12/27/24 | 225.44 on 12/27/24 | 43.65 on 12/27/24 | 52.38 on 12/27/24 | 18.99 on 12/30/24 |
| 1-Month | |||||
| %Chg | -19.73% since 12/03/24 | -6.50% since 12/03/24 | -13.16% since 12/03/24 | -19.74% since 12/03/24 | +5.25% since 12/03/24 |
| Low | 40.15 on 12/30/24 | 217.85 on 12/30/24 | 40.75 on 12/30/24 | 47.16 on 12/30/24 | 17.41 on 12/04/24 |
| High | 55.59 on 12/04/24 | 241.67 on 12/04/24 | 50.40 on 12/04/24 | 65.35 on 12/04/24 | 19.24 on 12/20/24 |
| 3-Month | |||||
| %Chg | +5.82% since 10/03/24 | +3.84% since 10/03/24 | +5.23% since 10/03/24 | +5.64% since 10/03/24 | -4.75% since 10/03/24 |
| Low | 40.15 on 12/30/24 | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 47.16 on 12/30/24 | 17.14 on 11/25/24 |
| High | 58.00 on 11/25/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 68.23 on 11/25/24 | 19.50 on 10/10/24 |
| 6-Month | |||||
| %Chg | +21.46% since 07/03/24 | +11.20% since 07/03/24 | +17.48% since 07/03/24 | +21.08% since 07/03/24 | -11.94% since 07/03/24 |
| Low | 31.96 on 08/05/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 37.65 on 08/05/24 | 17.14 on 11/25/24 |
| High | 58.00 on 11/25/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 68.23 on 11/25/24 | 21.42 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,540,478 | 72,156,083 | 480,192 | 465,910 | 137,000 |
| Shares Outstanding, K | 60,550 | 326,350 | 11,450 | 9,450 | 7,317 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 1.15 | 2.30 | 3.41 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.176 on 12/23/24 | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.247 on 12/23/24 | 0.298 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |