Ultrapro QQQ 3X ETF (TQQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TQQQ | QID | PSQ | SQQQ | QQQ |
| Company | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF | Short QQQ -1X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 79.06 | 33.38 | 38.17 | 32.29 | 510.44 |
| High | 85.86 | 33.52 | 38.25 | 32.50 | 524.82 |
| Low | 78.50 | 31.53 | 37.12 | 29.64 | 509.29 |
| Last | 83.03 | 32.30 | 37.54 | 30.75 | 518.66 |
| Change | +2.10 | -0.57 | -0.33 | -0.80 | +4.49 |
| % Change | +2.59% | -1.73% | -0.87% | -2.54% | +0.87% |
| Volume | 72,620,398 | 8,223,000 | 5,729,800 | 80,909,906 | 60,529,898 |
| 20-Day Average Volume | 40,007,398 | 4,391,790 | 3,019,195 | 40,337,566 | 29,029,689 |
| Previous Close | 80.93 | 32.87 | 37.87 | 31.55 | 514.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.39 | 32.23 | 37.45 | 30.78 | 519.68 |
| 20-Day Raw Stochastic | 38.37% | 51.75% | 54.99% | 49.16% | 44.95% |
| 20-Day Relative Strength | 51.86% | 45.91% | 46.69% | 45.20% | 53.70% |
| Weighted Alpha | +62.61 | -39.69 | -21.11 | -55.34 | +26.82 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Buy |
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 12/13/24 | +4.29% since 12/13/24 | +2.21% since 12/13/24 | +6.29% since 12/13/24 | -2.24% since 12/13/24 |
| Low | 78.50 on 12/20/24 | 29.98 on 12/16/24 | 36.13 on 12/16/24 | 27.54 on 12/16/24 | 509.29 on 12/20/24 |
| High | 93.79 on 12/16/24 | 33.52 on 12/20/24 | 38.25 on 12/20/24 | 32.50 on 12/20/24 | 539.15 on 12/16/24 |
| 1-Month | |||||
| %Chg | +7.55% since 11/20/24 | -5.64% since 11/20/24 | -2.62% since 11/20/24 | -8.81% since 11/20/24 | +3.08% since 11/20/24 |
| Low | 74.56 on 11/21/24 | 29.98 on 12/16/24 | 36.13 on 12/16/24 | 27.54 on 12/16/24 | 497.56 on 11/21/24 |
| High | 93.79 on 12/16/24 | 35.00 on 11/21/24 | 38.97 on 11/21/24 | 34.89 on 11/21/24 | 539.15 on 12/16/24 |
| 3-Month | |||||
| %Chg | +18.39% since 09/20/24 | -14.00% since 09/20/24 | -7.49% since 09/20/24 | -21.46% since 09/20/24 | +7.51% since 09/20/24 |
| Low | 67.70 on 10/01/24 | 29.98 on 12/16/24 | 36.13 on 12/16/24 | 27.54 on 12/16/24 | 477.40 on 10/01/24 |
| High | 93.79 on 12/16/24 | 37.83 on 09/24/24 | 40.72 on 09/24/24 | 39.50 on 09/24/24 | 539.15 on 12/16/24 |
| 6-Month | |||||
| %Chg | +10.57% since 06/20/24 | -16.62% since 06/20/24 | -8.53% since 06/20/24 | -26.08% since 06/20/24 | +7.72% since 06/20/24 |
| Low | 48.80 on 08/05/24 | 29.98 on 12/16/24 | 36.13 on 12/16/24 | 27.54 on 12/16/24 | 423.45 on 08/05/24 |
| High | 93.79 on 12/16/24 | 48.46 on 08/05/24 | 45.85 on 08/05/24 | 57.95 on 08/05/24 | 539.15 on 12/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,673,387 | 244,692 | 464,656 | 2,254,590 | 314,333,888 |
| Shares Outstanding, K | 321,250 | 7,449 | 12,272 | 73,320 | 606,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.45 | -2.01 | -1.05 | -2.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.230 on 09/25/24 | 0.530 on 09/25/24 | 0.678 on 09/25/24 | 0.747 on 09/25/24 | 0.677 on 09/23/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/25/24 | 09/25/24 | 09/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 22.70 |