Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Total US Market Alphadex ETF FT (TUSA)

Total US Market Alphadex ETF FT (TUSA)
46.12 +0.77 (+1.70%) 04/29/22 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Thu, Apr 28th, 2022
Day Low
45.96
Day High
46.12
Open 45.96
Previous Close 45.35 45.35
Volume 1,800 1,800
Avg Vol 1,120 1,120
Stochastic %K 16.14% 16.14%
Weighted Alpha -4.70 -4.70
5-Day Change -1.56 (-3.27%) -1.56 (-3.27%)
52-Week Range 44.91 - 51.86 44.91 - 51.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family N/A
  • Assets Under Management 0
  • Shares Outstanding, K 400
  • 60-Month Beta 1.17
  • Price/Earnings ttm N/A
  • Annual Dividend & Yield 0.42 (0.92%)
  • Most Recent Dividend N/A on N/A
  • Management Fee N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
45.34 +1.73%
on 04/26/22
Period Open: 48.40
49.17 -6.20%
on 03/29/22
-2.27 (-4.70%)
since 03/28/22
3-Month
44.93 +2.66%
on 02/24/22
Period Open: 46.20
49.17 -6.20%
on 03/29/22
-0.08 (-0.17%)
since 01/28/22
52-Week
44.91 +2.71%
on 01/24/22
Period Open: 47.69
51.86 -11.06%
on 11/16/21
-1.57 (-3.29%)
since 04/28/21

Most Recent Stories

More News
First Trust Announces Changes in Investment Strategies and Other Related Matters for First Trust Total US Market AlphaDEX® ETF

First Trust Advisors L.P. (“FTA”) announced today that First Trust Total US Market AlphaDEX ® ETF (Nasdaq: TUSA) (the “Fund”), a series of First Trust Exchange-Traded Fund (the “Trust”),...

TUSA : 46.12 (+1.70%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 120 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 47.27 (-0.65%)
FEMB : 26.80 (+0.75%)
FMB : 48.77 (-1.51%)
FMHI : 45.60 (-1.96%)
RFDI : 62.79 (+1.11%)
RFEU : 60.97 (+0.31%)
FCVT : 33.38 (-0.48%)
FTSL : 45.03 (-0.07%)
HISF : 43.38 (-0.23%)
HYLS : 40.18 (-0.22%)
LMBS : 48.47 (-0.19%)
FTHI : 20.64 (-0.05%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 133 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 47.27 (-0.65%)
FEMB : 26.80 (+0.75%)
FMB : 48.77 (-1.51%)
FMHI : 45.60 (-1.96%)
RFDI : 62.79 (+1.11%)
RFEM : 61.17 (+1.04%)
RFEU : 60.97 (+0.31%)
FCVT : 33.38 (-0.48%)
FDIV : 24.32 (-1.02%)
FTSL : 45.03 (-0.07%)
FTSM : 59.77 (-0.10%)
HYLS : 40.18 (-0.22%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded fund(s) (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 47.27 (-0.65%)
FEMB : 26.80 (+0.75%)
FMB : 48.77 (-1.51%)
FMHI : 45.60 (-1.96%)
RFDI : 62.79 (+1.11%)
RFEM : 61.17 (+1.04%)
RFEU : 60.97 (+0.31%)
FCVT : 33.38 (-0.48%)
FDIV : 24.32 (-1.02%)
FTSL : 45.03 (-0.07%)
HYLS : 40.18 (-0.22%)
LMBS : 48.47 (-0.19%)
First Trust Advisors L.P. Announces Distributions for Exchange-Traded Funds

First Trust Advisors L.P. ("FTA") announces the declaration of distributions for 122 exchange-traded funds (each a “Fund,” collectively, the “Funds”) advised by FTA.

FCAL : 47.27 (-0.65%)
FEMB : 26.80 (+0.75%)
FMB : 48.77 (-1.51%)
FMHI : 45.60 (-1.96%)
RFAP : 58.36 (+1.32%)
RFDI : 62.79 (+1.11%)
RFEM : 61.17 (+1.04%)
RFEU : 60.97 (+0.31%)
FCVT : 33.38 (-0.48%)
FDIV : 24.32 (-1.02%)
FTSL : 45.03 (-0.07%)
HYLS : 40.18 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 46.34
2nd Resistance Point 46.23
1st Resistance Point 46.18
Last Price 46.12
1st Support Level 46.01
2nd Support Level 45.91
3rd Support Level 45.85

See More

52-Week High 51.86
Fibonacci 61.8% 49.20
Fibonacci 50% 48.38
Fibonacci 38.2% 47.56
Last Price 46.12
52-Week Low 44.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar