Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | UWM | TNA | URTY |
| Company | Small Cap Bear -3X ETF Direxion | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 12.80 | 222.07 | 42.26 | 42.43 | 49.85 |
| High | 12.92 | 224.82 | 43.30 | 44.00 | 51.71 |
| Low | 12.33 | 221.38 | 42.05 | 42.06 | 49.29 |
| Last | 12.39 | 224.43 | 43.22 | 43.81 | 51.47 |
| Change | -0.56 | +3.29 | +1.26 | +1.90 | +2.15 |
| % Change | -4.32% | +1.49% | +3.00% | +4.53% | +4.36% |
| Volume | 21,715,300 | 24,525,300 | 325,800 | 12,439,800 | 757,500 |
| 20-Day Average Volume | 29,837,391 | 28,271,625 | 596,350 | 13,808,285 | 991,235 |
| Previous Close | 12.95 | 221.14 | 41.96 | 41.91 | 49.32 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 228.26 | 44.94 | 46.69 | 54.91 |
| 20-Day Raw Stochastic | 65.49% | 27.96% | 26.00% | 24.22% | 24.17% |
| 20-Day Relative Strength | 52.75% | 45.38% | 44.36% | 43.64% | 43.56% |
| Weighted Alpha | -41.74 | +14.58 | +18.99 | +10.87 | +10.69 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 24% Buy | 8% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 12/26/24 | -0.55% since 12/26/24 | -1.35% since 12/26/24 | -2.21% since 12/26/24 | -2.24% since 12/26/24 |
| Low | 12.21 on 12/27/24 | 217.85 on 12/30/24 | 40.75 on 12/30/24 | 40.15 on 12/30/24 | 47.16 on 12/30/24 |
| High | 13.50 on 12/30/24 | 225.44 on 12/27/24 | 43.65 on 12/27/24 | 44.60 on 12/27/24 | 52.38 on 12/27/24 |
| 1-Month | |||||
| %Chg | +19.94% since 12/03/24 | -6.50% since 12/03/24 | -13.16% since 12/03/24 | -19.73% since 12/03/24 | -19.74% since 12/03/24 |
| Low | 10.12 on 12/04/24 | 217.85 on 12/30/24 | 40.75 on 12/30/24 | 40.15 on 12/30/24 | 47.16 on 12/30/24 |
| High | 13.56 on 12/20/24 | 241.67 on 12/04/24 | 50.40 on 12/04/24 | 55.59 on 12/04/24 | 65.35 on 12/04/24 |
| 3-Month | |||||
| %Chg | -14.08% since 10/03/24 | +3.84% since 10/03/24 | +5.23% since 10/03/24 | +5.82% since 10/03/24 | +5.64% since 10/03/24 |
| Low | 9.66 on 11/25/24 | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 40.15 on 12/30/24 | 47.16 on 12/30/24 |
| High | 14.73 on 10/10/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 |
| 6-Month | |||||
| %Chg | -34.34% since 07/03/24 | +11.20% since 07/03/24 | +17.48% since 07/03/24 | +21.46% since 07/03/24 | +21.08% since 07/03/24 |
| Low | 9.66 on 11/25/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 31.96 on 08/05/24 | 37.65 on 08/05/24 |
| High | 19.44 on 08/05/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 68.23 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,747 | 72,156,083 | 480,192 | 2,540,478 | 465,910 |
| Shares Outstanding, K | 18,423 | 326,350 | 11,450 | 60,550 | 9,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | 2.30 | 3.41 | 3.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.084 on 12/23/24 | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.176 on 12/23/24 | 0.247 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |