Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.85 | 52.48 | 44.55 | 42.52 | 217.63 |
| High | 15.20 | 53.24 | 45.17 | 42.92 | 218.65 |
| Low | 14.64 | 51.22 | 43.46 | 41.83 | 215.85 |
| Last | 15.00 | 51.94 | 44.05 | 42.19 | 216.84 |
| Change | +0.27 | -0.94 | -0.79 | -0.53 | -1.11 |
| % Change | +1.83% | -1.78% | -1.76% | -1.24% | -0.51% |
| Volume | 35,265,699 | 1,742,600 | 20,222,600 | 916,800 | 37,933,398 |
| 20-Day Average Volume | 23,295,016 | 1,504,760 | 20,894,539 | 1,105,685 | 33,384,805 |
| Previous Close | 14.73 | 52.88 | 44.84 | 42.72 | 217.95 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 46.02 | 39.05 | 38.78 | 207.13 |
| 20-Day Raw Stochastic | 27.21% | 59.84% | 59.66% | 61.89% | 65.22% |
| 20-Day Relative Strength | 36.66% | 60.36% | 60.40% | 60.90% | 62.00% |
| Weighted Alpha | -43.82 | +24.60 | +24.50 | +24.15 | +16.30 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 8% Sell | 8% Sell | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 07/12/24 | +4.44% since 07/12/24 | +4.53% since 07/12/24 | +3.23% since 07/12/24 | +1.74% since 07/12/24 |
| Low | 13.14 on 07/17/24 | 50.49 on 07/15/24 | 42.84 on 07/15/24 | 41.33 on 07/15/24 | 214.30 on 07/15/24 |
| High | 15.69 on 07/15/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 1-Month | |||||
| %Chg | -22.12% since 06/18/24 | +22.88% since 06/18/24 | +22.74% since 06/18/24 | +15.15% since 06/18/24 | +8.01% since 06/18/24 |
| Low | 13.14 on 07/17/24 | 40.75 on 06/21/24 | 34.60 on 06/26/24 | 35.76 on 06/26/24 | 198.46 on 06/21/24 |
| High | 19.98 on 06/21/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 3-Month | |||||
| %Chg | -30.94% since 04/19/24 | +34.73% since 04/19/24 | +34.59% since 04/19/24 | +23.40% since 04/19/24 | +12.27% since 04/19/24 |
| Low | 13.14 on 07/17/24 | 38.39 on 04/22/24 | 32.62 on 04/22/24 | 34.11 on 04/22/24 | 192.90 on 04/22/24 |
| High | 21.78 on 04/22/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| 6-Month | |||||
| %Chg | -33.83% since 01/19/24 | +28.34% since 01/19/24 | +28.35% since 01/19/24 | +21.20% since 01/19/24 | +12.69% since 01/19/24 |
| Low | 13.14 on 07/17/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 190.06 on 02/05/24 |
| High | 23.42 on 02/05/24 | 59.45 on 07/17/24 | 50.44 on 07/17/24 | 46.15 on 07/17/24 | 226.64 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 447,943 | 454,177 | 2,630,048 | 283,807 | 69,986,394 |
| Shares Outstanding, K | 30,373 | 8,600 | 58,700 | 6,650 | 321,050 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |