Small Cap Bear -3X ETF Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Small Cap Bear -3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Small Cap Bull 3X ETF Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.46 | 48.16 | 40.94 | 41.30 | 218.60 |
| High | 13.56 | 52.14 | 44.35 | 43.50 | 224.66 |
| Low | 12.38 | 47.79 | 40.66 | 41.08 | 218.07 |
| Last | 12.84 | 50.52 | 42.88 | 42.52 | 221.92 |
| Change | -0.36 | +1.45 | +1.21 | +0.71 | +2.06 |
| % Change | -2.73% | +2.95% | +2.90% | +1.70% | +0.94% |
| Volume | 32,922,000 | 1,693,600 | 20,054,100 | 1,099,500 | 53,882,200 |
| 20-Day Average Volume | 33,734,426 | 998,170 | 13,213,735 | 603,040 | 27,560,020 |
| Previous Close | 13.20 | 49.07 | 41.67 | 41.81 | 219.86 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 60.73 | 51.63 | 48.01 | 235.62 |
| 20-Day Raw Stochastic | 81.54% | 13.36% | 12.80% | 13.35% | 14.31% |
| 20-Day Relative Strength | 58.41% | 38.95% | 38.84% | 39.21% | 39.74% |
| Weighted Alpha | -34.42 | -1.93 | -2.20 | +9.82 | +9.87 |
| Today's Opinion | 56% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.63% since 12/13/24 | -13.49% since 12/13/24 | -13.67% since 12/13/24 | -9.15% since 12/13/24 | -4.78% since 12/13/24 |
| Low | 10.94 on 12/16/24 | 47.79 on 12/20/24 | 40.66 on 12/20/24 | 41.08 on 12/20/24 | 218.07 on 12/20/24 |
| High | 13.56 on 12/20/24 | 60.27 on 12/16/24 | 51.26 on 12/16/24 | 47.78 on 12/16/24 | 235.63 on 12/16/24 |
| 1-Month | |||||
| %Chg | +10.79% since 11/20/24 | -12.05% since 11/20/24 | -12.15% since 11/20/24 | -7.97% since 11/20/24 | -3.90% since 11/20/24 |
| Low | 9.66 on 11/25/24 | 47.79 on 12/20/24 | 40.66 on 12/20/24 | 41.08 on 12/20/24 | 218.07 on 12/20/24 |
| High | 13.56 on 12/20/24 | 68.23 on 11/25/24 | 58.00 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 3-Month | |||||
| %Chg | -5.73% since 09/20/24 | -3.70% since 09/20/24 | -3.64% since 09/20/24 | -1.41% since 09/20/24 | +0.16% since 09/20/24 |
| Low | 9.66 on 11/25/24 | 47.54 on 10/10/24 | 40.41 on 10/10/24 | 40.41 on 10/10/24 | 214.60 on 10/10/24 |
| High | 14.73 on 10/10/24 | 68.23 on 11/25/24 | 58.00 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| 6-Month | |||||
| %Chg | -34.25% since 06/20/24 | +21.41% since 06/20/24 | +21.23% since 06/20/24 | +17.10% since 06/20/24 | +11.02% since 06/20/24 |
| Low | 9.66 on 11/25/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 19.98 on 06/21/24 | 68.23 on 11/25/24 | 58.00 on 11/25/24 | 51.87 on 11/25/24 | 244.98 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 277,577 | 419,599 | 2,351,057 | 491,138 | 75,771,597 |
| Shares Outstanding, K | 21,023 | 8,550 | 56,350 | 11,750 | 344,450 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.147 on 09/24/24 | 0.187 on 09/25/24 | 0.033 on 09/24/24 | 0.130 on 09/25/24 | 0.694 on 12/17/24 |
| Next Ex-Dividends Date | 09/24/24 | 09/25/24 | 09/24/24 | 09/25/24 | 12/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |