Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ultrapro Dow30 3X ETF (UDOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UDOW | DIA | DDM | DOG | DXD |
| Company | Ultrapro Dow30 3X ETF | Dow Industrials SPDR | Ultra Dow30 2X ETF | Short Dow30 -1X ETF | Ultrashort Dow30 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 94.28 | 425.41 | 95.13 | 26.60 | 27.03 |
| High | 95.04 | 426.56 | 95.64 | 26.72 | 27.31 |
| Low | 92.86 | 423.26 | 94.20 | 26.51 | 26.90 |
| Last | 94.78 | 426.13 | 95.50 | 26.54 | 26.94 |
| Change | +0.47 | +0.80 | +0.37 | -0.04 | -0.10 |
| % Change | +0.50% | +0.19% | +0.39% | -0.15% | -0.37% |
| Volume | 1,719,900 | 2,020,100 | 428,200 | 1,528,200 | 530,000 |
| 20-Day Average Volume | 2,348,865 | 3,077,955 | 329,120 | 1,981,890 | 614,530 |
| Previous Close | 94.31 | 425.33 | 95.13 | 26.58 | 27.04 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 98.58 | 431.12 | 97.91 | 26.39 | 26.51 |
| 20-Day Raw Stochastic | 16.22% | 18.75% | 17.13% | 56.72% | 67.49% |
| 20-Day Relative Strength | 41.45% | 42.86% | 42.04% | 53.61% | 54.78% |
| Weighted Alpha | +24.87 | +12.22 | +19.02 | -10.93 | -20.69 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 12/31/24 | +0.15% since 12/31/24 | +0.21% since 12/31/24 | unch since 12/31/24 | -0.11% since 12/31/24 |
| Low | 91.98 on 01/02/25 | 421.59 on 01/02/25 | 93.59 on 01/02/25 | 26.22 on 01/06/25 | 26.30 on 01/06/25 |
| High | 98.22 on 01/06/25 | 431.12 on 01/06/25 | 97.72 on 01/06/25 | 26.79 on 01/02/25 | 27.46 on 01/02/25 |
| 1-Month | |||||
| %Chg | -14.09% since 12/06/24 | -4.70% since 12/06/24 | -9.44% since 12/06/24 | +3.59% since 12/06/24 | +8.37% since 12/06/24 |
| Low | 91.98 on 01/02/25 | 421.59 on 01/02/25 | 93.59 on 01/02/25 | 25.58 on 12/09/24 | 24.75 on 12/09/24 |
| High | 111.12 on 12/09/24 | 448.28 on 12/09/24 | 105.95 on 12/09/24 | 27.17 on 12/20/24 | 27.86 on 12/20/24 |
| 3-Month | |||||
| %Chg | +0.62% since 10/08/24 | +1.27% since 10/08/24 | +1.17% since 10/08/24 | -1.52% since 10/08/24 | -2.88% since 10/08/24 |
| Low | 90.41 on 11/04/24 | 416.44 on 11/04/24 | 92.10 on 11/04/24 | 25.35 on 11/29/24 | 24.34 on 12/04/24 |
| High | 113.78 on 12/04/24 | 451.55 on 12/04/24 | 107.60 on 12/04/24 | 27.37 on 11/04/24 | 28.52 on 11/04/24 |
| 6-Month | |||||
| %Chg | +18.80% since 07/08/24 | +8.30% since 07/08/24 | +13.93% since 07/08/24 | -7.75% since 07/08/24 | -15.12% since 07/08/24 |
| Low | 73.48 on 08/05/24 | 384.93 on 08/05/24 | 79.78 on 08/05/24 | 25.35 on 11/29/24 | 24.34 on 12/04/24 |
| High | 113.78 on 12/04/24 | 451.55 on 12/04/24 | 107.60 on 12/04/24 | 29.53 on 08/05/24 | 33.23 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 844,670 | 37,749,930 | 439,556 | 126,660 | 60,838 |
| Shares Outstanding, K | 8,900 | 88,393 | 4,600 | 4,774 | 2,260 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.91 | 0.94 | 1.92 | -0.88 | -1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.149 on 12/23/24 | 1.223 on 12/20/24 | 0.170 on 12/23/24 | 0.433 on 12/23/24 | 0.466 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/20/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.82 | 0.04 | 0.00 | 0.00 |