US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBF25 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 62.37 | 1.9972 | 425.15 | ||
| High | 63.46 | 2.0274 | 430.57 | ||
| Low | 62.37 | 1.9771 | 419.93 | ||
| Last | 63.11 | 2.0149s | 427.95 | ||
| Change | +0.27 | +0.0132 | +2.80 | ||
| % Change | +0.43% | +0.66% | +0.66% | ||
| Volume | 18,600 | 61,674 | N/A | ||
| 20-Day Average Volume | 39,555 | 56,701 | 0 | ||
| Previous Close | 62.84 | 2.0017 | 425.15 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 61.66 | 1.9683 | 420.26 | ||
| 20-Day Raw Stochastic | 87.93% | 84.23% | 71.34% | ||
| 20-Day Relative Strength | 54.08% | 53.36% | 51.08% | ||
| Weighted Alpha | -0.75 | -2.80 | -12.07 | ||
| Today's Opinion | 24% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 11/15/24 | +4.87% since 11/15/24 | +4.87% since 11/15/24 | ||
| Low | 60.95 on 11/18/24 | 1.9126 on 11/18/24 | 407.09 on 11/18/24 | ||
| High | 63.46 on 11/22/24 | 2.0280 on 11/21/24 | 430.69 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.66% since 10/22/24 | -0.13% since 10/22/24 | -1.06% since 10/22/24 | ||
| Low | 58.74 on 10/29/24 | 1.8830 on 10/29/24 | 403.95 on 10/29/24 | ||
| High | 63.71 on 11/07/24 | 2.0396 on 11/07/24 | 437.59 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +2.24% since 08/22/24 | +1.06% since 08/22/24 | -3.10% since 08/22/24 | ||
| Low | 55.37 on 09/10/24 | 1.7994 on 09/10/24 | 390.99 on 09/11/24 | ||
| High | 65.49 on 10/07/24 | 2.1385 on 10/08/24 | 461.17 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -3.91% since 05/22/24 | -3.97% since 05/22/24 | -18.05% since 05/22/24 | ||
| Low | 55.37 on 09/10/24 | 1.7994 on 09/10/24 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 2.2512 on 07/05/24 | 556.79 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,646 | N/A | N/A | ||
| Shares Outstanding, K | 1,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||