US Gasoline (UGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGA | RBZ24 | $SGSO | ||
| Company | US Gasoline | Gasoline RBOB | S&P GSCI Unleaded Gasoline Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 62.35 | 2.0291 | 428.87 | ||
| High | 62.67 | 2.0410 | 433.45 | ||
| Low | 62.08 | 2.0174 | 428.48 | ||
| Last | 62.48 | 2.0376 | 432.77 | ||
| Change | +1.68 | +0.0184 | +3.90 | ||
| % Change | +2.77% | +0.91% | +0.91% | ||
| Volume | 46,200 | 5,199 | N/A | ||
| 20-Day Average Volume | 25,135 | 52,229 | 0 | ||
| Previous Close | 60.80 | 2.0192 | 428.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.09 | 2.0102 | 427.14 | ||
| 20-Day Raw Stochastic | 55.67% | 57.71% | 58.19% | ||
| 20-Day Relative Strength | 52.08% | 52.79% | 50.96% | ||
| Weighted Alpha | -2.22 | -2.91 | -12.22 | ||
| Today's Opinion | 40% Sell | 24% Buy | 48% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.41% since 10/28/24 | +6.09% since 10/29/24 | +6.16% since 10/29/24 | ||
| Low | 58.74 on 10/29/24 | 1.9214 on 10/30/24 | 407.35 on 10/30/24 | ||
| High | 62.67 on 11/04/24 | 2.0410 on 11/05/24 | 433.45 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | -1.22% since 10/04/24 | -1.64% since 10/04/24 | -2.85% since 10/04/24 | ||
| Low | 58.74 on 10/29/24 | 1.9011 on 10/29/24 | 403.95 on 10/29/24 | ||
| High | 65.49 on 10/07/24 | 2.1515 on 10/08/24 | 459.15 on 10/07/24 | ||
| 3-Month | |||||
| %Chg | -2.08% since 08/02/24 | +0.16% since 08/05/24 | -12.76% since 08/05/24 | ||
| Low | 55.37 on 09/10/24 | 1.8080 on 09/10/24 | 390.99 on 09/11/24 | ||
| High | 67.05 on 08/12/24 | 2.1583 on 08/12/24 | 503.90 on 08/06/24 | ||
| 6-Month | |||||
| %Chg | -7.71% since 05/03/24 | -4.28% since 05/03/24 | -20.31% since 05/03/24 | ||
| Low | 55.37 on 09/10/24 | 1.8080 on 09/10/24 | 390.99 on 09/11/24 | ||
| High | 70.72 on 07/05/24 | 2.2711 on 07/05/24 | 556.79 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,149 | N/A | N/A | ||
| Shares Outstanding, K | 1,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.31 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/04/17 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||