Ultra Gold 2X ETF (UGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UGL | GLL | DGZ | GLD | DZZ |
| Company | Ultra Gold 2X ETF | Ultrashort Gold -2X ETF | DB Gold -1X ETN Powershares | Gold SPDR | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 92.74 | 17.67 | 8.32 | 241.49 | 1.6151 |
| High | 92.96 | 17.80 | 8.32 | 241.66 | 1.6949 |
| Low | 92.03 | 17.62 | 8.32 | 240.82 | 1.6000 |
| Last | 92.96 | 17.65 | 8.32 | 241.44 | 1.6249 |
| Change | +0.55 | -0.11 | -0.01 | +0.48 | -0.0351 |
| % Change | +0.60% | -0.62% | -0.18% | +0.20% | -2.11% |
| Volume | 76,800 | 81,600 | 100 | 2,421,000 | 2,400 |
| 20-Day Average Volume | 165,410 | 231,030 | 385 | 5,732,335 | 5,785 |
| Previous Close | 92.41 | 17.76 | 8.33 | 240.96 | 1.6600 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 95.06 | 17.30 | 8.39 | 243.93 | 1.6792 |
| 20-Day Raw Stochastic | 21.41% | 77.08% | 45.41% | 21.63% | 16.04% |
| 20-Day Relative Strength | 46.02% | 53.20% | 48.57% | 46.52% | 46.86% |
| Weighted Alpha | +39.97 | -31.01 | -15.37 | +23.82 | -35.76 |
| Today's Opinion | 24% Buy | 40% Sell | 64% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 56% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 96% Sell | 88% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 12/17/24 | +1.96% since 12/17/24 | +1.03% since 12/17/24 | -1.02% since 12/17/24 | +1.56% since 12/17/24 |
| Low | 90.50 on 12/19/24 | 17.39 on 12/18/24 | 7.98 on 12/20/24 | 238.73 on 12/19/24 | 1.5912 on 12/20/24 |
| High | 94.50 on 12/18/24 | 18.10 on 12/19/24 | 8.73 on 12/19/24 | 243.71 on 12/18/24 | 1.8000 on 12/18/24 |
| 1-Month | |||||
| %Chg | -7.05% since 11/22/24 | +6.90% since 11/22/24 | +0.35% since 11/22/24 | -3.36% since 11/22/24 | -3.53% since 11/22/24 |
| Low | 90.50 on 12/19/24 | 16.12 on 12/11/24 | 7.97 on 12/06/24 | 238.73 on 12/19/24 | 1.5800 on 12/11/24 |
| High | 101.99 on 12/11/24 | 18.10 on 12/19/24 | 8.73 on 12/19/24 | 251.26 on 12/11/24 | 1.8600 on 12/05/24 |
| 3-Month | |||||
| %Chg | -5.53% since 09/24/24 | +4.56% since 09/24/24 | +2.97% since 09/24/24 | -1.88% since 09/24/24 | -5.80% since 09/24/24 |
| Low | 89.57 on 11/14/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 236.13 on 11/14/24 | 1.4700 on 10/21/24 |
| High | 107.20 on 10/30/24 | 18.45 on 11/15/24 | 8.79 on 11/12/24 | 257.71 on 10/30/24 | 1.9800 on 11/15/24 |
| 6-Month | |||||
| %Chg | +19.76% since 06/24/24 | -17.94% since 06/24/24 | -7.61% since 06/24/24 | +11.97% since 06/24/24 | -17.06% since 06/24/24 |
| Low | 74.99 on 06/26/24 | 15.53 on 10/30/24 | 7.39 on 10/29/24 | 212.12 on 06/26/24 | 1.4700 on 10/21/24 |
| High | 107.20 on 10/30/24 | 22.23 on 06/26/24 | 9.24 on 07/01/24 | 257.71 on 10/30/24 | 2.1200 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 291,397 | 19,450 | 2,666 | 73,714,426 | 2,885 |
| Shares Outstanding, K | 3,150 | 1,097 | 318 | 305,500 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.28 | -0.22 | -0.15 | 0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |