US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGF25 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 13.48 | 3.198 | 149.08 | ||
| High | 13.82 | 3.220 | 149.55 | ||
| Low | 13.48 | 3.088 | 144.63 | ||
| Last | 13.78 | 3.184 | 149.12 | ||
| Change | +0.41 | +0.088 | +4.16 | ||
| % Change | +3.07% | +2.84% | +2.87% | ||
| Volume | 7,624,005 | 146,253 | N/A | ||
| 20-Day Average Volume | 8,668,252 | 111,090 | 0 | ||
| Previous Close | 13.37 | 3.096 | 144.96 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.34 | 3.091 | 136.30 | ||
| 20-Day Raw Stochastic | 65.68% | 70.00% | 93.17% | ||
| 20-Day Relative Strength | 49.82% | 49.86% | 61.12% | ||
| Weighted Alpha | -35.46 | -26.13 | +26.54 | ||
| Today's Opinion | 88% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 11/11/24 | +1.89% since 11/11/24 | +4.65% since 11/11/24 | ||
| Low | 13.07 on 11/15/24 | 2.975 on 11/15/24 | 139.29 on 11/15/24 | ||
| High | 14.14 on 11/13/24 | 3.234 on 11/13/24 | 151.18 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | +5.79% since 10/18/24 | +4.29% since 10/18/24 | +15.20% since 10/18/24 | ||
| Low | 12.35 on 11/01/24 | 2.800 on 11/04/24 | 121.03 on 11/04/24 | ||
| High | 14.53 on 10/25/24 | 3.350 on 10/25/24 | 151.18 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -2.03% since 08/16/24 | -7.39% since 08/16/24 | +41.75% since 08/16/24 | ||
| Low | 12.35 on 11/01/24 | 2.800 on 11/04/24 | 94.62 on 08/28/24 | ||
| High | 16.80 on 10/03/24 | 3.656 on 10/04/24 | 151.18 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -27.83% since 05/17/24 | -17.64% since 05/17/24 | +14.20% since 05/17/24 | ||
| Low | 12.35 on 11/01/24 | 2.800 on 11/04/24 | 88.16 on 08/05/24 | ||
| High | 21.61 on 05/23/24 | 4.207 on 06/11/24 | 151.18 on 11/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,834 | N/A | N/A | ||
| Shares Outstanding, K | 64,746 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||