US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UNG | NGZ24 | $SG8A | ||
| Company | US Natural Gas Fund | Natural Gas | S&P GSCI Natural Gas Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 13.10 | 2.905 | 133.86 | ||
| High | 13.10 | 2.919 | 135.87 | ||
| Low | 13.10 | 2.770 | 129.74 | ||
| Last | 13.10 | 2.785 | 130.40 | ||
| Change | -0.31 | -0.074 | -3.46 | ||
| % Change | -2.31% | -2.59% | -2.58% | ||
| Volume | 442,473 | 43,678 | N/A | ||
| 20-Day Average Volume | 6,184,773 | 106,340 | 0 | ||
| Previous Close | 13.41 | 2.859 | 133.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 14.25 | 2.994 | 136.04 | ||
| 20-Day Raw Stochastic | 3.90% | 10.95% | 9.77% | ||
| 20-Day Relative Strength | 40.61% | 38.97% | 50.75% | ||
| Weighted Alpha | -49.05 | -36.66 | -5.48 | ||
| Today's Opinion | 100% Sell | 96% Sell | 80% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.21% since 10/23/24 | -3.90% since 10/23/24 | -3.93% since 10/23/24 | ||
| Low | 13.10 on 10/30/24 | 2.785 on 10/30/24 | 130.39 on 10/30/24 | ||
| High | 14.53 on 10/25/24 | 3.101 on 10/25/24 | 145.19 on 10/25/24 | ||
| 1-Month | |||||
| %Chg | -19.78% since 09/30/24 | -16.65% since 09/30/24 | -4.65% since 09/30/24 | ||
| Low | 12.95 on 10/18/24 | 2.712 on 10/21/24 | 128.66 on 10/21/24 | ||
| High | 16.80 on 10/03/24 | 3.406 on 10/04/24 | 147.29 on 10/11/24 | ||
| 3-Month | |||||
| %Chg | -6.50% since 07/30/24 | -13.68% since 07/30/24 | +31.08% since 07/30/24 | ||
| Low | 12.57 on 08/05/24 | 2.712 on 10/21/24 | 88.16 on 08/05/24 | ||
| High | 16.80 on 10/03/24 | 3.406 on 10/04/24 | 147.29 on 10/11/24 | ||
| 6-Month | |||||
| %Chg | -9.28% since 04/30/24 | -20.95% since 04/30/24 | +39.97% since 04/30/24 | ||
| Low | 12.57 on 08/05/24 | 2.712 on 10/21/24 | 88.16 on 08/05/24 | ||
| High | 21.61 on 05/23/24 | 3.959 on 06/11/24 | 148.89 on 06/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 866,724 | N/A | N/A | ||
| Shares Outstanding, K | 64,650 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.49 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||