Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

US Natural Gas Fund (UNG)

US Natural Gas Fund (UNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX INDEX/S&P    
Open 13.10 2.905 133.86    
High 13.10 2.919 135.87    
Low 13.10 2.770 129.74    
Last 13.10 2.785 130.40    
Change -0.31 -0.074 -3.46    
% Change -2.31% -2.59% -2.58%    
Volume 442,473 43,678 N/A    
20-Day Average Volume 6,184,773 106,340 0    
Previous Close 13.41 2.859 133.86    
Industry N/A N/A N/A    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 14.25 2.994 136.04    
20-Day Raw Stochastic 3.90% 10.95% 9.77%    
20-Day Relative Strength 40.61% 38.97% 50.75%    
Weighted Alpha -49.05 -36.66 -5.48    
Today's Opinion 100% Sell 96% Sell 80% Buy    
Previous Opinion 100% Sell 88% Sell 88% Buy    
Last Month's Opinion 8% Sell 24% Buy 88% Buy    
Performance  
5-Days  
%Chg -5.21% since 10/23/24 -3.90% since 10/23/24 -3.93% since 10/23/24    
Low 13.10 on 10/30/24 2.785 on 10/30/24 130.39 on 10/30/24    
High 14.53 on 10/25/24 3.101 on 10/25/24 145.19 on 10/25/24    
1-Month  
%Chg -19.78% since 09/30/24 -16.65% since 09/30/24 -4.65% since 09/30/24    
Low 12.95 on 10/18/24 2.712 on 10/21/24 128.66 on 10/21/24    
High 16.80 on 10/03/24 3.406 on 10/04/24 147.29 on 10/11/24    
3-Month  
%Chg -6.50% since 07/30/24 -13.68% since 07/30/24 +31.08% since 07/30/24    
Low 12.57 on 08/05/24 2.712 on 10/21/24 88.16 on 08/05/24    
High 16.80 on 10/03/24 3.406 on 10/04/24 147.29 on 10/11/24    
6-Month  
%Chg -9.28% since 04/30/24 -20.95% since 04/30/24 +39.97% since 04/30/24    
Low 12.57 on 08/05/24 2.712 on 10/21/24 88.16 on 08/05/24    
High 21.61 on 05/23/24 3.959 on 06/11/24 148.89 on 06/12/24    
Key Statistics  
Market Capitalization, $K 866,724 N/A N/A    
Shares Outstanding, K 64,650 N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 0.49 N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar