Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Ultrapro Russell 2000 3X ETF (URTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | URTY | IWM | UWM | TNA | RWM |
| Company | Ultrapro Russell 2000 3X ETF | Russell 2000 Ishares ETF | Ultra Russell 2000 2X ETF | Small Cap Bull 3X ETF Direxion | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 49.02 | 220.90 | 41.82 | 41.66 | 18.75 |
| High | 49.93 | 222.31 | 42.32 | 42.52 | 18.92 |
| Low | 47.71 | 219.01 | 41.08 | 40.62 | 18.64 |
| Last | 49.58 | 221.71 | 42.11 | 42.17 | 18.69 |
| Change | -0.71 | -1.01 | -0.42 | -0.60 | +0.10 |
| % Change | -1.41% | -0.45% | -0.99% | -1.40% | +0.54% |
| Volume | 974,700 | 26,795,900 | 616,800 | 17,451,800 | 7,813,000 |
| 20-Day Average Volume | 1,023,955 | 29,346,660 | 614,960 | 14,524,905 | 6,212,265 |
| Previous Close | 50.29 | 222.72 | 42.53 | 42.77 | 18.59 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.09 | 225.97 | 43.99 | 45.15 | 18.45 |
| 20-Day Raw Stochastic | 15.04% | 18.01% | 15.81% | 14.81% | 66.46% |
| 20-Day Relative Strength | 40.81% | 42.34% | 41.33% | 40.80% | 55.12% |
| Weighted Alpha | +5.65 | +12.49 | +14.84 | +5.59 | -14.02 |
| Today's Opinion | 8% Sell | 24% Buy | 8% Buy | 8% Sell | 40% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 12/31/24 | +0.34% since 12/31/24 | +0.62% since 12/31/24 | +0.69% since 12/31/24 | -0.27% since 12/31/24 |
| Low | 47.71 on 01/08/25 | 219.01 on 01/08/25 | 41.08 on 01/08/25 | 40.62 on 01/08/25 | 18.24 on 01/06/25 |
| High | 53.33 on 01/06/25 | 227.17 on 01/06/25 | 44.20 on 01/06/25 | 45.37 on 01/06/25 | 18.92 on 01/08/25 |
| 1-Month | |||||
| %Chg | -21.44% since 12/06/24 | -7.21% since 12/06/24 | -14.55% since 12/06/24 | -21.37% since 12/06/24 | +6.13% since 12/06/24 |
| Low | 47.16 on 12/30/24 | 217.85 on 12/30/24 | 40.75 on 12/30/24 | 40.15 on 12/30/24 | 17.44 on 12/09/24 |
| High | 64.99 on 12/09/24 | 241.38 on 12/09/24 | 50.25 on 12/09/24 | 55.26 on 12/09/24 | 19.24 on 12/20/24 |
| 3-Month | |||||
| %Chg | -0.06% since 10/08/24 | +1.90% since 10/08/24 | +1.23% since 10/08/24 | unch since 10/08/24 | -2.81% since 10/08/24 |
| Low | 47.16 on 12/30/24 | 214.60 on 10/10/24 | 40.41 on 10/10/24 | 40.15 on 12/30/24 | 17.14 on 11/25/24 |
| High | 68.23 on 11/25/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 19.50 on 10/10/24 |
| 6-Month | |||||
| %Chg | +16.00% since 07/08/24 | +9.61% since 07/08/24 | +14.09% since 07/08/24 | +16.43% since 07/08/24 | -10.66% since 07/08/24 |
| Low | 37.65 on 08/05/24 | 196.70 on 08/05/24 | 34.40 on 08/05/24 | 31.96 on 08/05/24 | 17.14 on 11/25/24 |
| High | 68.23 on 11/25/24 | 244.98 on 11/25/24 | 51.87 on 11/25/24 | 58.00 on 11/25/24 | 21.42 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 456,610 | 72,220,762 | 459,451 | 2,492,169 | 129,219 |
| Shares Outstanding, K | 9,200 | 324,000 | 10,900 | 58,150 | 6,917 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 3.41 | 1.15 | 2.30 | 3.41 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.247 on 12/23/24 | 0.694 on 12/17/24 | 0.183 on 12/23/24 | 0.176 on 12/23/24 | 0.298 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |