US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLG25 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 37.38 | 69.60 | 383.76 | ||
| High | 37.69 | 70.02 | 383.76 | ||
| Low | 36.94 | 69.28 | 379.81 | ||
| Last | 36.99 | 69.98 | 383.48 | ||
| Change | -0.17 | -0.04 | -0.28 | ||
| % Change | -0.45% | -0.06% | -0.07% | ||
| Volume | 8,000 | 31,992 | N/A | ||
| 20-Day Average Volume | 5,110 | 151,017 | 0 | ||
| Previous Close | 37.16 | 70.02 | 383.76 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.90 | 69.04 | 379.49 | ||
| 20-Day Raw Stochastic | 56.07% | 76.57% | 67.05% | ||
| 20-Day Relative Strength | 50.12% | 52.38% | 51.08% | ||
| Weighted Alpha | -0.20 | -3.54 | -8.14 | ||
| Today's Opinion | 80% Sell | 24% Buy | 64% Sell | ||
| Previous Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 12/11/24 | +0.50% since 12/12/24 | +0.49% since 12/12/24 | ||
| Low | 36.82 on 12/12/24 | 68.81 on 12/17/24 | 377.34 on 12/17/24 | ||
| High | 37.69 on 12/18/24 | 71.00 on 12/16/24 | 388.63 on 12/13/24 | ||
| 1-Month | |||||
| %Chg | +0.10% since 11/18/24 | +1.43% since 11/19/24 | +1.10% since 11/19/24 | ||
| Low | 35.99 on 12/06/24 | 66.71 on 12/06/24 | 366.91 on 12/06/24 | ||
| High | 37.77 on 11/22/24 | 71.02 on 11/22/24 | 391.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +2.83% since 09/18/24 | +1.07% since 09/19/24 | -1.63% since 09/19/24 | ||
| Low | 35.30 on 09/26/24 | 65.57 on 10/01/24 | 363.64 on 10/01/24 | ||
| High | 39.89 on 10/07/24 | 76.41 on 10/08/24 | 424.14 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -7.99% since 06/18/24 | -8.73% since 06/18/24 | -13.27% since 06/18/24 | ||
| Low | 34.01 on 09/10/24 | 63.72 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 79.59 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,013 | N/A | N/A | ||
| Shares Outstanding, K | 1,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||