US 12 Month Oil (USL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USL | CLX24 | $SG3I | ||
| Company | US 12 Month Oil | Crude Oil WTI | S&P GSCI Crude Oil Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 36.54 | 70.49 | 380.24 | ||
| High | 37.03 | 72.66 | 382.76 | ||
| Low | 36.48 | 69.94 | 375.20 | ||
| Last | 36.91 | 72.09s | 380.68 | ||
| Change | +0.18 | +1.53 | +0.44 | ||
| % Change | +0.49% | +2.17% | +0.12% | ||
| Volume | 3,900 | 17,481 | 0 | ||
| 20-Day Average Volume | 9,585 | 340,234 | 0 | ||
| Previous Close | 36.73 | 70.56 | 380.24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.87 | 71.72 | 379.14 | ||
| 20-Day Raw Stochastic | 51.55% | 47.49% | 55.19% | ||
| 20-Day Relative Strength | 49.67% | 50.57% | 49.59% | ||
| Weighted Alpha | -0.50 | -8.38 | -9.13 | ||
| Today's Opinion | 80% Sell | 8% Buy | 80% Sell | ||
| Previous Opinion | 96% Sell | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/13/24 | +2.14% since 10/15/24 | -1.92% since 12/13/24 | ||
| Low | 36.48 on 12/20/24 | 68.69 on 10/18/24 | 375.20 on 12/20/24 | ||
| High | 37.69 on 12/18/24 | 72.66 on 10/22/24 | 388.13 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.02% since 11/20/24 | +1.54% since 09/20/24 | +1.03% since 11/20/24 | ||
| Low | 35.99 on 12/06/24 | 66.33 on 10/01/24 | 366.91 on 12/06/24 | ||
| High | 37.77 on 11/22/24 | 78.46 on 10/08/24 | 391.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +0.12% since 09/20/24 | -5.76% since 07/22/24 | -2.17% since 09/20/24 | ||
| Low | 35.30 on 09/26/24 | 64.61 on 09/10/24 | 363.64 on 10/01/24 | ||
| High | 39.89 on 10/07/24 | 78.46 on 10/08/24 | 424.14 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | -8.68% since 06/20/24 | -7.88% since 04/22/24 | -14.55% since 06/20/24 | ||
| Low | 34.01 on 09/10/24 | 64.61 on 09/10/24 | 356.73 on 09/10/24 | ||
| High | 41.75 on 07/05/24 | 81.75 on 07/05/24 | 463.22 on 07/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,605 | N/A | N/A | ||
| Shares Outstanding, K | 1,400 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.90 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||