Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | RWM | TZA | TWM | SRTY |
| Company | Ultra Russell 2000 2X ETF | Short Russell 2000 -1X ETF | Small Cap Bear -3X ETF Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 43.01 | 18.80 | 12.62 | 44.22 | 18.59 |
| High | 43.50 | 19.13 | 13.31 | 45.77 | 19.62 |
| Low | 41.58 | 18.70 | 12.41 | 43.72 | 18.30 |
| Last | 41.81 | 19.08 | 13.20 | 45.51 | 19.45 |
| Change | -0.51 | +0.09 | +0.18 | +0.44 | +0.28 |
| % Change | -1.21% | +0.47% | +1.38% | +0.98% | +1.46% |
| Volume | 866,600 | 6,726,800 | 41,132,400 | 549,300 | 4,044,600 |
| 20-Day Average Volume | 578,415 | 5,916,205 | 33,887,461 | 274,335 | 2,730,015 |
| Previous Close | 42.32 | 18.99 | 13.02 | 45.07 | 19.17 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.26 | 17.81 | 10.85 | 39.85 | 16.00 |
| 20-Day Raw Stochastic | 4.10% | 96.76% | 96.72% | 96.62% | 96.83% |
| 20-Day Relative Strength | 36.80% | 63.06% | 61.55% | 62.05% | 61.33% |
| Weighted Alpha | +7.18 | -9.38 | -31.98 | -22.48 | -34.21 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 64% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.94% since 12/12/24 | +6.30% since 12/12/24 | +19.24% since 12/12/24 | +12.54% since 12/12/24 | +19.25% since 12/12/24 |
| Low | 41.38 on 12/18/24 | 17.89 on 12/16/24 | 10.94 on 12/16/24 | 40.13 on 12/16/24 | 16.12 on 12/16/24 |
| High | 47.78 on 12/16/24 | 19.15 on 12/18/24 | 13.32 on 12/18/24 | 45.81 on 12/18/24 | 19.62 on 12/19/24 |
| 1-Month | |||||
| %Chg | -9.35% since 11/19/24 | +4.89% since 11/19/24 | +13.50% since 11/19/24 | +9.19% since 11/19/24 | +13.21% since 11/19/24 |
| Low | 41.38 on 12/18/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 |
| High | 51.87 on 11/25/24 | 19.15 on 12/18/24 | 13.32 on 12/18/24 | 45.81 on 12/18/24 | 19.62 on 12/19/24 |
| 3-Month | |||||
| %Chg | -5.17% since 09/19/24 | +0.58% since 09/19/24 | +0.15% since 09/19/24 | +0.13% since 09/19/24 | -1.52% since 09/19/24 |
| Low | 40.41 on 10/10/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 |
| High | 51.87 on 11/25/24 | 19.50 on 10/10/24 | 14.73 on 10/10/24 | 48.50 on 10/10/24 | 21.79 on 10/10/24 |
| 6-Month | |||||
| %Chg | +14.11% since 06/18/24 | -10.30% since 06/18/24 | -31.46% since 06/18/24 | -21.33% since 06/18/24 | -32.98% since 06/18/24 |
| Low | 34.40 on 08/05/24 | 17.14 on 11/25/24 | 9.66 on 11/25/24 | 36.93 on 11/25/24 | 14.26 on 11/25/24 |
| High | 51.87 on 11/25/24 | 21.53 on 06/21/24 | 19.98 on 06/21/24 | 59.30 on 06/21/24 | 30.12 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 495,666 | 131,344 | 282,226 | 49,749 | 81,701 |
| Shares Outstanding, K | 11,750 | 6,917 | 21,673 | 1,103 | 4,258 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | -1.11 | -3.06 | -2.14 | -3.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.130 on 09/25/24 | 0.284 on 09/25/24 | 0.147 on 09/24/24 | 0.849 on 09/25/24 | 0.447 on 09/25/24 |
| Next Ex-Dividends Date | 09/25/24 | 09/25/24 | 09/24/24 | 09/25/24 | 09/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |