Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Momentum Factor Vanguard ETF (VFMO)

U.S. Momentum Factor Vanguard ETF (VFMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
176.36 +0.05%
on 12/03/24
179.45 -1.68%
on 12/02/24
-1.54 (-0.87%)
since 11/25/24
1-Month
160.95 +9.62%
on 11/04/24
179.56 -1.74%
on 11/25/24
+15.02 (+9.30%)
since 11/01/24
3-Month
147.40 +19.70%
on 09/11/24
179.56 -1.74%
on 11/25/24
+23.52 (+15.38%)
since 09/03/24
6-Month
134.72 +30.97%
on 08/05/24
179.56 -1.74%
on 11/25/24
+27.36 (+18.35%)
since 06/03/24
YTD
126.12 +39.90%
on 01/05/24
179.56 -1.74%
on 11/25/24
+45.15 (+34.39%)
since 12/29/23
52-Week
121.15 +45.64%
on 12/06/23
179.56 -1.74%
on 11/25/24
+53.88 (+43.96%)
since 12/01/23
2-Year
105.64 +67.03%
on 10/27/23
179.56 -1.74%
on 11/25/24
+54.67 (+44.90%)
since 12/02/22
3-Year
102.91 +72.12%
on 07/11/22
179.56 -1.35%
on 11/25/24
+44.59 (+33.64%)
since 12/06/21
5-Year
56.65 +212.67%
on 03/23/20
179.56 -1.35%
on 11/25/24
+92.12 (+108.36%)
since 12/09/19

52-Week Key Points

52-Week High 179.56
Last Price 176.43
Fibonacci 61.8% 157.25
Fibonacci 50% 150.35
Fibonacci 38.2% 143.46
52-Week Low 121.15

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.68%
1-Month 7 times -1.74%
3-Month 19 times -1.74%
6-Month 21 times -1.74%
YTD 41 times -1.74%
52-Week 52 times -1.74%
2-Year 56 times -1.74%
3-Year 21 times -1.35%
5-Year 46 times -1.35%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.05%
1-Month 1 time +9.62%
3-Month 4 times +19.70%
6-Month 3 times +30.97%
YTD 4 times +39.90%
52-Week 3 times +45.64%
2-Year 15 times +67.03%
3-Year 8 times +72.12%
5-Year 5 times +212.67%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar