Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P Smallcap 600 Index Vanguard (VIOO)

S&P Smallcap 600 Index Vanguard (VIOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
110.18 +3.42%
on 11/19/24
113.95 unch
on 11/21/24
+1.35 (+1.20%)
since 11/14/24
1-Month
105.28 +8.24%
on 10/23/24
117.25 -2.82%
on 11/11/24
+6.43 (+5.98%)
since 10/21/24
3-Month
99.13 +14.95%
on 09/11/24
117.25 -2.82%
on 11/11/24
+8.85 (+8.42%)
since 08/21/24
6-Month
95.75 +19.01%
on 06/17/24
117.25 -2.82%
on 11/11/24
+12.89 (+12.75%)
since 05/21/24
YTD
92.93 +22.62%
on 01/17/24
117.25 -2.82%
on 11/11/24
+14.76 (+14.88%)
since 12/29/23
52-Week
88.21 +29.18%
on 11/28/23
117.25 -2.82%
on 11/11/24
+25.53 (+28.87%)
since 11/21/23
2-Year
80.90 +40.85%
on 10/27/23
117.25 -2.82%
on 11/11/24
+21.83 (+23.70%)
since 11/21/22
3-Year
80.00 +40.07%
on 09/26/22
117.25 -4.43%
on 11/11/24
+7.75 (+7.43%)
since 11/22/21
5-Year
43.09 +160.05%
on 03/23/20
117.25 -4.43%
on 11/11/24
+37.10 (+49.48%)
since 11/25/19
10-Year
42.94 +161.00%
on 01/01/16
117.25 -4.43%
on 11/01/24
+61.47 (+121.53%)
since 11/01/14

52-Week Key Points

52-Week High 117.25
Last Price 113.87
Fibonacci 61.8% 106.16
Fibonacci 50% 102.73
Fibonacci 38.2% 99.30
52-Week Low 88.21

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -2.82%
3-Month 9 times -2.82%
6-Month 12 times -2.82%
YTD 17 times -2.82%
52-Week 24 times -2.82%
2-Year 23 times -2.82%
3-Year 7 times -4.43%
5-Year 22 times -4.43%
10-Year 30 times -4.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.42%
1-Month 2 times +8.24%
3-Month 8 times +14.95%
6-Month 8 times +19.01%
YTD 7 times +22.62%
52-Week 3 times +29.18%
2-Year 20 times +40.85%
3-Year 11 times +40.07%
5-Year 7 times +160.05%
10-Year 3 times +161.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar