Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Pacific ETF FTSE Vanguard (VPL)

Pacific ETF FTSE Vanguard (VPL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
70.03 +0.86%
on 12/20/24
74.09 -4.67%
on 12/16/24
-3.63 (-4.89%)
since 12/13/24
1-Month
70.03 +0.86%
on 12/20/24
76.34 -7.48%
on 12/03/24
-2.69 (-3.67%)
since 11/20/24
3-Month
70.03 +0.86%
on 12/20/24
79.75 -11.44%
on 09/26/24
-6.60 (-8.55%)
since 09/20/24
6-Month
67.57 +4.53%
on 08/05/24
79.75 -11.44%
on 09/26/24
-2.85 (-3.88%)
since 06/20/24
YTD
67.57 +4.53%
on 08/05/24
79.75 -11.44%
on 09/26/24
-1.40 (-1.94%)
since 12/29/23
52-Week
67.57 +4.53%
on 08/05/24
79.75 -11.44%
on 09/26/24
+1.13 (+1.63%)
since 12/20/23
2-Year
63.44 +11.33%
on 10/26/23
79.75 -11.44%
on 09/26/24
+6.08 (+9.42%)
since 12/20/22
3-Year
56.07 +25.97%
on 10/10/22
79.75 -11.44%
on 09/23/24
-7.60 (-9.71%)
since 12/20/21
5-Year
48.00 +47.15%
on 03/23/20
85.70 -17.58%
on 09/13/21
+0.83 (+1.19%)
since 12/23/19
10-Year
48.00 +47.15%
on 03/01/20
85.70 -17.58%
on 09/01/21
+13.76 (+24.20%)
since 12/01/14

52-Week Key Points

52-Week High 79.75
Fibonacci 61.8% 75.10
Fibonacci 50% 73.66
Fibonacci 38.2% 72.22
Last Price 70.63
52-Week Low 67.57

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.67%
1-Month 6 times -7.48%
3-Month 3 times -11.44%
6-Month 13 times -11.44%
YTD 19 times -11.44%
52-Week 22 times -11.44%
2-Year 38 times -11.44%
3-Year 4 times -11.44%
5-Year 18 times -17.58%
10-Year 16 times -17.58%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.86%
1-Month 3 times +0.86%
3-Month 12 times +0.86%
6-Month 3 times +4.53%
YTD 5 times +4.53%
52-Week 3 times +4.53%
2-Year 5 times +11.33%
3-Year 18 times +25.97%
5-Year 8 times +47.15%
10-Year 5 times +47.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar