Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Russell 2000 Value Vanguard (VTWV)

Russell 2000 Value Vanguard (VTWV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
150.18 +3.05%
on 11/19/24
155.03 -0.17%
on 11/21/24
+0.92 (+0.60%)
since 11/14/24
1-Month
144.28 +7.26%
on 11/04/24
159.84 -3.18%
on 11/11/24
+7.78 (+5.29%)
since 10/21/24
3-Month
137.15 +12.84%
on 09/11/24
159.84 -3.18%
on 11/11/24
+10.98 (+7.64%)
since 08/21/24
6-Month
130.77 +18.34%
on 06/17/24
159.84 -3.18%
on 11/11/24
+15.52 (+11.15%)
since 05/21/24
YTD
126.75 +22.10%
on 01/17/24
159.84 -3.18%
on 11/11/24
+18.18 (+13.31%)
since 12/29/23
52-Week
120.48 +28.45%
on 11/28/23
159.84 -3.18%
on 11/11/24
+34.26 (+28.43%)
since 11/21/23
2-Year
109.96 +40.74%
on 10/27/23
159.84 -3.18%
on 11/11/24
+26.40 (+20.57%)
since 11/21/22
3-Year
109.96 +38.52%
on 10/23/23
159.84 -4.70%
on 11/11/24
+8.03 (+5.57%)
since 11/22/21
5-Year
60.58 +151.46%
on 03/23/20
159.84 -4.70%
on 11/11/24
+43.24 (+39.64%)
since 11/25/19
10-Year
60.58 +151.46%
on 03/01/20
159.84 -4.70%
on 11/01/24
+65.13 (+74.70%)
since 11/01/14

52-Week Key Points

52-Week High 159.84
Last Price 154.76
Fibonacci 61.8% 144.80
Fibonacci 50% 140.16
Fibonacci 38.2% 135.52
52-Week Low 120.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.17%
1-Month 6 times -3.18%
3-Month 6 times -3.18%
6-Month 11 times -3.18%
YTD 15 times -3.18%
52-Week 22 times -3.18%
2-Year 23 times -3.18%
3-Year 7 times -4.70%
5-Year 25 times -4.70%
10-Year 22 times -4.70%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.05%
1-Month 3 times +7.26%
3-Month 6 times +12.84%
6-Month 8 times +18.34%
YTD 10 times +22.10%
52-Week 3 times +28.45%
2-Year 20 times +40.74%
3-Year 14 times +38.52%
5-Year 7 times +151.46%
10-Year 6 times +151.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar