S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | VOO | IVV | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 ETF Vanguard | S&P 500 Ishares Core ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 96.78 | 545.58 | 596.36 | ||
| High | 97.85 | 547.07 | 598.02 | ||
| Low | 96.54 | 540.04 | 590.32 | ||
| Last | 97.11 | 545.71 | 596.51 | ||
| Change | +0.77 | +2.81 | +3.07 | ||
| % Change | +0.80% | +0.52% | +0.52% | ||
| Volume | 13,269,828 | 4,325,332 | 2,596,405 | ||
| 20-Day Average Volume | 12,199,317 | 4,972,646 | 4,327,637 | ||
| Previous Close | 96.34 | 542.90 | 593.44 | ||
| Industry | N/A | N/A | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.45 | 539.08 | 589.24 | ||
| 20-Day Raw Stochastic | 96.72% | 82.56% | 82.40% | ||
| 20-Day Relative Strength | 67.61% | 60.12% | 60.03% | ||
| Weighted Alpha | +16.40 | +29.56 | +29.51 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 11/14/24 | +0.19% since 11/14/24 | +0.19% since 11/14/24 | ||
| Low | 94.39 on 11/15/24 | 536.75 on 11/15/24 | 586.75 on 11/15/24 | ||
| High | 97.85 on 11/21/24 | 547.07 on 11/21/24 | 598.02 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +8.27% since 10/21/24 | +1.87% since 10/21/24 | +1.84% since 10/21/24 | ||
| Low | 87.65 on 10/29/24 | 522.03 on 11/04/24 | 570.64 on 11/04/24 | ||
| High | 97.85 on 11/21/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.78% since 08/21/24 | +6.06% since 08/21/24 | +5.93% since 08/21/24 | ||
| Low | 83.02 on 09/11/24 | 495.80 on 09/06/24 | 542.41 on 09/06/24 | ||
| High | 97.85 on 11/21/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +3.87% since 05/21/24 | +11.89% since 05/21/24 | +11.86% since 05/21/24 | ||
| Low | 83.02 on 09/11/24 | 468.89 on 08/05/24 | 513.02 on 08/05/24 | ||
| High | 97.85 on 11/21/24 | 551.73 on 11/11/24 | 603.09 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,343,302 | 573,565,760 | 559,638,592 | ||
| Shares Outstanding, K | 397,924 | 1,056,807 | 943,300 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.36 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.727 on 09/23/24 | 1.639 on 09/27/24 | 2.235 on 09/25/24 | ||
| Next Ex-Dividends Date | 09/23/24 | 09/27/24 | 09/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.87 | 20.10 | 19.66 | ||