S&P 500 Energy Sector SPDR (XLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLE | IVV | SPY | ||
| Company | S&P 500 Energy Sector SPDR | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 44.25 | 679.58 | 676.59 | ||
| High | 44.53 | 683.55 | 680.57 | ||
| Low | 44.18 | 679.43 | 676.47 | ||
| Latest | 44.29 | 683.50 | 680.48 | ||
| Change | +0.16 | +6.00 | +4.01 | ||
| % Change | +0.36% | +0.89% | +0.59% | ||
| Volume | 12,093,307 | 1,742,910 | 44,907,919 | ||
| 20-Day Average Volume | 29,065,215 | 13,229,722 | 80,128,813 | ||
| Previous Close | 44.13 | 677.50 | 674.48 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.16 | 682.71 | 679.70 | ||
| 20-Day Raw Stochastic | 18.69% | 74.09% | 75.12% | ||
| 20-Day Relative Strength | 46.87 | 52.40 | 52.54 | ||
| Weighted Alpha | +4.77 | +17.37 | +17.34 | ||
| Today's Opinion | 64% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.64% since 12/12/25 | -0.36% since 12/12/25 | -0.30% since 12/12/25 | ||
| Low | 43.77 on 12/16/25 | 672.16 on 12/17/25 | 671.20 on 12/17/25 | ||
| High | 45.61 on 12/15/25 | 689.19 on 12/15/25 | 685.76 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -1.40% since 11/19/25 | +2.51% since 11/19/25 | +2.58% since 11/19/25 | ||
| Low | 43.77 on 12/16/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 46.66 on 12/05/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +0.11% since 09/19/25 | +2.37% since 09/19/25 | +2.41% since 09/19/25 | ||
| Low | 42.35 on 10/16/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 46.66 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | +0.61% since 06/18/25 | +14.04% since 06/18/25 | +13.77% since 06/18/25 | ||
| Low | 42.05 on 08/11/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 46.66 on 12/05/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,334,578 | 711,036,224 | 682,995,264 | ||
| Shares Outstanding, K | 596,750 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.77 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.374 on 09/22/25 | 2.414 on 12/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 12/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.61 | 29.23 | 24.43 | ||