S&P 500 Financials Sector SPDR (XLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLF | BNU24 | $SRFI | ||
Company | S&P 500 Financials Sector SPDR | S&P 500 Financials | S&P 500 Financials [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 43.27 | 537.85 | 720.84 | ||
High | 43.36 | 538.50 | 720.84 | ||
Low | 42.80 | 531.90 | 712.02 | ||
Last | 42.85 | 532.40s | 712.71 | ||
Change | -0.44 | -5.90 | -7.22 | ||
% Change | -1.02% | -1.10% | -1.00% | ||
Volume | 47,219,902 | 695 | 334,631,208 | ||
20-Day Average Volume | 38,379,957 | 1,310 | 305,749,313 | ||
Previous Close | 43.29 | 538.30 | 719.93 | ||
Industry | Finance - Investment Funds | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 41.97 | 522.55 | 698.16 | ||
20-Day Raw Stochastic | 62.92% | 60.45% | 62.48% | ||
20-Day Relative Strength | 59.72% | 58.74% | 59.87% | ||
Weighted Alpha | +23.70 | +20.59 | +23.80 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 64% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 07/12/24 | +1.06% since 07/12/24 | +1.18% since 07/12/24 | ||
Low | 42.50 on 07/15/24 | 529.90 on 07/15/24 | 707.33 on 07/15/24 | ||
High | 44.10 on 07/18/24 | 548.30 on 07/18/24 | 733.38 on 07/18/24 | ||
1-Month | |||||
%Chg | +3.83% since 06/18/24 | +3.72% since 06/18/24 | +4.19% since 06/18/24 | ||
Low | 40.72 on 06/27/24 | 508.10 on 06/27/24 | 678.29 on 06/27/24 | ||
High | 44.10 on 07/18/24 | 548.30 on 07/18/24 | 733.38 on 07/18/24 | ||
3-Month | |||||
%Chg | +6.12% since 04/19/24 | +5.61% since 04/19/24 | +6.09% since 04/19/24 | ||
Low | 40.17 on 05/02/24 | 502.50 on 06/14/24 | 668.12 on 05/02/24 | ||
High | 44.10 on 07/18/24 | 548.30 on 07/18/24 | 733.38 on 07/18/24 | ||
6-Month | |||||
%Chg | +12.97% since 01/19/24 | +11.64% since 01/19/24 | +12.96% since 01/19/24 | ||
Low | 38.01 on 01/23/24 | 479.05 on 01/22/24 | 632.35 on 01/23/24 | ||
High | 44.10 on 07/18/24 | 548.30 on 07/18/24 | 733.38 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 42,838,592 | N/A | N/A | ||
Shares Outstanding, K | 989,595 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 1.07 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.163 on 06/24/24 | N/A | N/A | ||
Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 12.51 | N/A | N/A |