S&P 500 Industrial Sector SPDR (XLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLI | JGZ24 | $SRIN | ||
| Company | S&P 500 Industrial Sector SPDR | S&P 500 Industrial | S&P 500 Industrials [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 139.62 | 1,407.00 | 1,178.05 | ||
| High | 141.14 | 1,423.20 | 1,190.96 | ||
| Low | 139.08 | 1,404.30 | 1,174.64 | ||
| Last | 140.90 | 1,422.10 | 1,189.83 | ||
| Change | +1.95 | +20.10 | +16.97 | ||
| % Change | +1.40% | +1.43% | +1.45% | ||
| Volume | 6,641,151 | 236 | 88,897,297 | ||
| 20-Day Average Volume | 8,633,570 | 617 | 190,623,391 | ||
| Previous Close | 138.95 | 1,402.00 | 1,172.86 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 138.40 | 1,399.44 | 1,169.29 | ||
| 20-Day Raw Stochastic | 72.88% | 70.11% | 72.07% | ||
| 20-Day Relative Strength | 59.70% | 58.30% | 59.38% | ||
| Weighted Alpha | +31.82 | +27.94 | +31.72 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 11/14/24 | +0.62% since 11/14/24 | +0.71% since 11/14/24 | ||
| Low | 137.82 on 11/19/24 | 1,392.30 on 11/20/24 | 1,163.85 on 11/19/24 | ||
| High | 141.13 on 11/21/24 | 1,423.00 on 11/21/24 | 1,190.96 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.54% since 10/21/24 | +1.06% since 10/21/24 | +1.43% since 10/21/24 | ||
| Low | 133.41 on 10/31/24 | 1,350.50 on 11/04/24 | 1,127.68 on 10/31/24 | ||
| High | 143.71 on 11/11/24 | 1,452.20 on 11/11/24 | 1,214.10 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +9.96% since 08/21/24 | +9.05% since 08/21/24 | +9.84% since 08/21/24 | ||
| Low | 125.11 on 09/11/24 | 1,277.30 on 09/06/24 | 1,056.66 on 09/11/24 | ||
| High | 143.71 on 11/11/24 | 1,452.20 on 11/11/24 | 1,214.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +12.59% since 05/21/24 | +10.90% since 05/21/24 | +12.55% since 05/21/24 | ||
| Low | 119.17 on 08/05/24 | 1,230.00 on 08/05/24 | 1,008.09 on 08/05/24 | ||
| High | 143.71 on 11/11/24 | 1,452.20 on 11/11/24 | 1,214.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,330,886 | N/A | N/A | ||
| Shares Outstanding, K | 153,526 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.11 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.431 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.48 | N/A | N/A | ||