S&P 500 Technology Sector SPDR (XLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLK | JBU24 | $SRIT | ||
| Company | S&P 500 Technology Sector SPDR | S&P 500 Info Tech | S&P 500 Information Technology [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 223.19 | 2,266.20 | 4,337.16 | ||
| High | 224.56 | 2,282.50 | 4,365.93 | ||
| Low | 220.38 | 2,240.80 | 4,289.42 | ||
| Last | 220.87 | 2,246.40s | 4,298.44 | ||
| Change | -3.51 | -37.10 | -55.34 | ||
| % Change | -1.56% | -1.62% | -1.27% | ||
| Volume | 4,236,400 | 388 | 670,410,166 | ||
| 20-Day Average Volume | 4,815,010 | 714 | 740,834,938 | ||
| Previous Close | 224.38 | 2,283.50 | 4,353.78 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 229.37 | 2,337.88 | 4,433.57 | ||
| 20-Day Raw Stochastic | 2.76% | 2.95% | 8.20% | ||
| 20-Day Relative Strength | 45.95% | 45.47% | 49.87% | ||
| Weighted Alpha | +26.72 | +23.78 | +41.52 | ||
| Today's Opinion | 56% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 07/12/24 | -5.54% since 07/12/24 | -5.14% since 07/12/24 | ||
| Low | 220.38 on 07/19/24 | 2,240.80 on 07/19/24 | 4,289.42 on 07/19/24 | ||
| High | 236.53 on 07/15/24 | 2,407.00 on 07/15/24 | 4,593.66 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | -4.55% since 06/18/24 | -4.90% since 06/18/24 | -3.80% since 06/18/24 | ||
| Low | 220.38 on 07/19/24 | 2,240.80 on 07/19/24 | 4,269.92 on 06/24/24 | ||
| High | 238.14 on 07/11/24 | 2,430.70 on 07/11/24 | 4,617.67 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +14.72% since 04/19/24 | +14.32% since 04/19/24 | +22.80% since 04/19/24 | ||
| Low | 192.08 on 04/22/24 | 1,980.70 on 04/22/24 | 3,496.77 on 04/22/24 | ||
| High | 238.14 on 07/11/24 | 2,430.70 on 07/11/24 | 4,617.67 on 07/10/24 | ||
| 6-Month | |||||
| %Chg | +10.34% since 01/19/24 | +9.23% since 01/19/24 | +20.57% since 01/19/24 | ||
| Low | 192.04 on 04/19/24 | 1,965.00 on 04/19/24 | 3,489.68 on 04/19/24 | ||
| High | 238.14 on 07/11/24 | 2,430.70 on 07/11/24 | 4,617.67 on 07/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,977,152 | N/A | N/A | ||
| Shares Outstanding, K | 311,956 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.14 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.400 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.77 | N/A | N/A | ||