S&P 500 Cons Staples Sector SPDR (XLP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLP | BLU24 | $SRCS | ||
| Company | S&P 500 Cons Staples Sector SPDR | S&P 500 Cons Staples | S&P 500 Consumer Staples [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 76.13 | 777.40 | 814.82 | ||
| High | 76.58 | 781.50 | 819.62 | ||
| Low | 75.89 | 774.80 | 812.52 | ||
| Last | 76.57 | 781.20s | 819.40 | ||
| Change | +0.53 | +4.60 | +5.06 | ||
| % Change | +0.70% | +0.59% | +0.62% | ||
| Volume | 8,233,600 | 177 | 164,339,297 | ||
| 20-Day Average Volume | 8,988,740 | 0 | 208,726,531 | ||
| Previous Close | 76.04 | 776.60 | 814.34 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 77.33 | 786.92 | 824.90 | ||
| 20-Day Raw Stochastic | 27.81% | 15.69% | 29.56% | ||
| 20-Day Relative Strength | 47.56% | 48.41% | 49.21% | ||
| Weighted Alpha | +5.89 | +3.61 | +8.12 | ||
| Today's Opinion | 56% Buy | 24% Sell | 64% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/25/24 | -1.16% since 06/25/24 | -1.06% since 06/25/24 | ||
| Low | 75.89 on 07/02/24 | 774.80 on 07/02/24 | 812.59 on 07/02/24 | ||
| High | 77.44 on 06/26/24 | 791.30 on 06/26/24 | 829.31 on 06/26/24 | ||
| 1-Month | |||||
| %Chg | -1.00% since 05/31/24 | -0.65% since 05/31/24 | -0.59% since 05/31/24 | ||
| Low | 75.89 on 07/02/24 | 774.80 on 07/02/24 | 812.53 on 06/14/24 | ||
| High | 78.33 on 06/06/24 | 815.60 on 06/20/24 | 835.77 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 04/02/24 | +1.10% since 04/02/24 | +2.00% since 04/02/24 | ||
| Low | 72.93 on 04/16/24 | 748.10 on 04/15/24 | 778.25 on 04/15/24 | ||
| High | 78.61 on 05/16/24 | 815.60 on 06/20/24 | 838.81 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | +5.12% since 01/02/24 | +3.95% since 01/02/24 | +6.27% since 01/02/24 | ||
| Low | 71.56 on 01/22/24 | 736.30 on 01/24/24 | 757.72 on 01/05/24 | ||
| High | 78.61 on 05/16/24 | 815.60 on 06/20/24 | 838.81 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,524,498 | N/A | N/A | ||
| Shares Outstanding, K | 204,072 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.58 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.582 on 06/24/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/24/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.94 | N/A | N/A | ||