S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | XLV | BSZ24 | $SRHC | ||
Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
Price Information | |||||
Exchange | NYSE Arca | CME | INDEX/S&P | ||
Open | 152.50 | 1,552.20 | 1,779.03 | ||
High | 153.50 | 1,562.20 | 1,788.72 | ||
Low | 152.06 | 1,547.70 | 1,772.31 | ||
Last | 153.13 | 1,557.90s | 1,784.70 | ||
Change | +0.74 | +6.40 | +8.56 | ||
% Change | +0.49% | +0.41% | +0.48% | ||
Volume | 9,823,900 | 404 | 203,160,107 | ||
20-Day Average Volume | 6,709,045 | 681 | 176,248,125 | ||
Previous Close | 152.39 | 1,551.50 | 1,776.14 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 152.98 | 1,559.34 | 1,784.19 | ||
20-Day Raw Stochastic | 54.03% | 44.65% | 51.50% | ||
20-Day Relative Strength | 49.85% | 48.93% | 49.93% | ||
Weighted Alpha | +17.70 | +14.59 | +17.78 | ||
Today's Opinion | 56% Buy | 8% Sell | 56% Buy | ||
Previous Opinion | 40% Buy | 16% Sell | 40% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.49% since 10/11/24 | -0.57% since 10/11/24 | -0.57% since 10/11/24 | ||
Low | 152.06 on 10/18/24 | 1,547.70 on 10/18/24 | 1,772.31 on 10/18/24 | ||
High | 155.01 on 10/14/24 | 1,578.20 on 10/14/24 | 1,807.49 on 10/14/24 | ||
1-Month | |||||
%Chg | -1.44% since 09/18/24 | -1.53% since 09/18/24 | -1.17% since 09/18/24 | ||
Low | 150.68 on 10/07/24 | 1,535.80 on 10/07/24 | 1,757.31 on 10/07/24 | ||
High | 156.76 on 09/19/24 | 1,594.70 on 09/19/24 | 1,820.17 on 09/19/24 | ||
3-Month | |||||
%Chg | +4.09% since 07/18/24 | +3.46% since 07/18/24 | +4.11% since 07/18/24 | ||
Low | 145.54 on 08/07/24 | 1,490.40 on 08/07/24 | 1,695.29 on 08/07/24 | ||
High | 159.64 on 09/04/24 | 1,605.80 on 09/16/24 | 1,836.44 on 09/03/24 | ||
6-Month | |||||
%Chg | +10.62% since 04/18/24 | +9.15% since 04/18/24 | +10.60% since 04/18/24 | ||
Low | 138.45 on 04/19/24 | 1,432.20 on 04/19/24 | 1,612.91 on 04/19/24 | ||
High | 159.64 on 09/04/24 | 1,605.80 on 09/16/24 | 1,836.44 on 09/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 41,119,530 | N/A | N/A | ||
Shares Outstanding, K | 269,815 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.70 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.577 on 09/23/24 | N/A | N/A | ||
Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 16.67 | N/A | N/A |