S&P 500 Healthcare Sector SPDR (XLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XLV | BSZ24 | $SRHC | ||
| Company | S&P 500 Healthcare Sector SPDR | S&P 500 Health Care | S&P 500 Health Care [Sector] | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | INDEX/S&P | ||
| Open | 141.51 | 1,431.30 | 1,646.28 | ||
| High | 143.08 | 1,448.40 | 1,665.27 | ||
| Low | 141.28 | 1,430.70 | 1,645.25 | ||
| Last | 142.88 | 1,446.30s | 1,663.36 | ||
| Change | +1.67 | +16.40 | +19.43 | ||
| % Change | +1.18% | +1.15% | +1.18% | ||
| Volume | 9,328,800 | 333 | 221,971,906 | ||
| 20-Day Average Volume | 7,498,620 | 691 | 239,708,000 | ||
| Previous Close | 141.21 | 1,429.90 | 1,643.93 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 146.78 | 1,489.32 | 1,709.70 | ||
| 20-Day Raw Stochastic | 24.38% | 22.60% | 24.21% | ||
| 20-Day Relative Strength | 34.91% | 33.35% | 34.42% | ||
| Weighted Alpha | +4.22 | +1.27 | +4.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 11/13/24 | -2.87% since 11/13/24 | -2.72% since 11/13/24 | ||
| Low | 140.26 on 11/19/24 | 1,420.40 on 11/19/24 | 1,632.74 on 11/19/24 | ||
| High | 146.59 on 11/14/24 | 1,485.10 on 11/14/24 | 1,707.30 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -6.69% since 10/18/24 | -7.16% since 10/18/24 | -6.80% since 10/18/24 | ||
| Low | 140.26 on 11/19/24 | 1,420.40 on 11/19/24 | 1,632.74 on 11/19/24 | ||
| High | 153.14 on 10/21/24 | 1,553.40 on 10/21/24 | 1,784.30 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | -7.47% since 08/20/24 | -8.15% since 08/20/24 | -7.47% since 08/20/24 | ||
| Low | 140.26 on 11/19/24 | 1,420.40 on 11/19/24 | 1,632.74 on 11/19/24 | ||
| High | 159.64 on 09/04/24 | 1,605.80 on 09/16/24 | 1,836.44 on 09/03/24 | ||
| 6-Month | |||||
| %Chg | -2.14% since 05/20/24 | -3.47% since 05/20/24 | -2.04% since 05/20/24 | ||
| Low | 140.26 on 11/19/24 | 1,420.40 on 11/19/24 | 1,632.74 on 11/19/24 | ||
| High | 159.64 on 09/04/24 | 1,605.80 on 09/16/24 | 1,836.44 on 09/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,760,336 | N/A | N/A | ||
| Shares Outstanding, K | 271,265 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.70 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.577 on 09/23/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/23/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.67 | N/A | N/A | ||