Ultra FTSE China 50 2X ETF (XPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XPP | FXI | YINN | YXI | FXP |
| Company | Ultra FTSE China 50 2X ETF | China Largecap Ishares ETF | FTSE China Bull 3X ETF Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 19.12 | 30.98 | 29.41 | 13.43 | 17.26 |
| High | 19.48 | 31.35 | 30.59 | 13.43 | 17.35 |
| Low | 19.04 | 30.95 | 29.40 | 13.37 | 17.23 |
| Last | 19.31 | 31.12 | 30.05 | 13.37 | 17.33 |
| Change | +0.19 | +0.03 | +0.30 | -0.06 | -0.17 |
| % Change | +0.99% | +0.10% | +1.01% | -0.45% | -0.98% |
| Volume | 12,389 | 23,393,189 | 4,108,608 | 886 | 3,323 |
| 20-Day Average Volume | 17,294 | 42,705,480 | 7,499,101 | 7,119 | 16,336 |
| Previous Close | 19.12 | 31.09 | 29.75 | 13.43 | 17.50 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.88 | 30.85 | 29.14 | 13.84 | 18.28 |
| 20-Day Raw Stochastic | 33.23% | 31.69% | 31.44% | 36.58% | 44.84% |
| 20-Day Relative Strength | 51.41% | 51.80% | 50.48% | 43.19% | 43.27% |
| Weighted Alpha | +21.16 | +31.08 | -8.22 | -32.52 | -48.44 |
| Today's Opinion | 64% Buy | 80% Buy | 48% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 64% Buy | 80% Buy | 48% Buy | 88% Sell | 96% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.73% since 12/18/24 | +3.56% since 12/18/24 | +9.91% since 12/18/24 | -4.80% since 12/18/24 | -7.33% since 12/18/24 |
| Low | 18.40 on 12/23/24 | 30.13 on 12/20/24 | 27.48 on 12/20/24 | 13.37 on 12/26/24 | 17.23 on 12/26/24 |
| High | 19.48 on 12/26/24 | 31.35 on 12/26/24 | 30.59 on 12/26/24 | 13.98 on 12/19/24 | 18.48 on 12/19/24 |
| 1-Month | |||||
| %Chg | +11.80% since 11/26/24 | +5.42% since 11/26/24 | +16.56% since 11/26/24 | -8.43% since 11/26/24 | -15.71% since 11/26/24 |
| Low | 17.77 on 11/29/24 | 29.90 on 11/29/24 | 26.67 on 11/29/24 | 12.74 on 12/09/24 | 15.27 on 12/09/24 |
| High | 22.40 on 12/09/24 | 33.75 on 12/09/24 | 37.42 on 12/09/24 | 14.46 on 11/27/24 | 19.86 on 11/29/24 |
| 3-Month | |||||
| %Chg | -9.05% since 09/26/24 | -2.51% since 09/26/24 | -19.54% since 09/26/24 | -3.33% since 09/26/24 | -9.69% since 09/26/24 |
| Low | 17.13 on 11/26/24 | 29.36 on 11/26/24 | 25.37 on 11/26/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 28.81 on 10/07/24 | 37.50 on 10/07/24 | 59.26 on 10/07/24 | 14.82 on 11/26/24 | 20.68 on 11/26/24 |
| 6-Month | |||||
| %Chg | +25.14% since 06/26/24 | +17.35% since 06/26/24 | +25.73% since 06/26/24 | -21.13% since 06/26/24 | -41.69% since 06/26/24 |
| Low | 13.09 on 08/06/24 | 24.59 on 08/05/24 | 18.49 on 08/05/24 | 11.70 on 10/07/24 | 13.50 on 10/07/24 |
| High | 28.81 on 10/07/24 | 37.50 on 10/07/24 | 59.26 on 10/07/24 | 18.36 on 08/05/24 | 34.51 on 08/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,197 | 7,408,310 | 1,701,111 | 4,019 | 9,262 |
| Shares Outstanding, K | 895 | 238,500 | 57,093 | 300 | 532 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.91 | 0.44 | 1.45 | -0.41 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.239 on 12/23/24 | 0.451 on 12/17/24 | 0.307 on 12/23/24 | 0.220 on 12/23/24 | 0.042 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/17/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.62 | 0.11 | 0.00 | 0.00 |