Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

U.S. Dollar/Brazilian Real (^USDBRL)

5.67610 -0.00420 (-0.07%) 19:13 CT [FOREX]
5.67460 x N/A 5.67760 x N/A
underlying price ()
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.67326
Day High
5.68376
Open 5.68040
Previous Close 5.68030 5.68030
YTD High 6.25500 6.25500
YTD Low 5.63231 5.63231
Stochastic %K 12.47% 12.47%
Weighted Alpha +9.49 +9.49
5-Day Change -0.06440 (-1.12%) -0.06440 (-1.12%)
52-Week Range 4.96643 - 6.35249 4.96643 - 6.35249
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Commitment of Traders Positions as of Mar 11, 2025

View Chart Details
Commercials - Long / Short
72,957 (+277)
29,187 (+321)
Non-Commercials - Long / Short
27,352 (-3,414)
69,205 (-4,728)
Dealers / Intermediary - Long / Short
69,531 (+1,631)
2,883 (+18)
Asset / Manager - Long / Short
10,621 (+636)
79,747 (-8,572)
Leveraged Funds - Long / Short
15,299 (-5,056)
13,607 (+4,422)
Other Reportables - Long / Short
4,769 (-420)
2,066 (-347)

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.63231 +0.77%
on 03/19/25
Period Open: 5.73360
5.92010 -4.13%
on 03/11/25
-0.05780 (-1.01%)
since 02/21/25
3-Month
5.63231 +0.77%
on 03/19/25
Period Open: 6.08650
6.25550 -9.27%
on 12/30/24
-0.41070 (-6.75%)
since 12/20/24
52-Week
4.96643 +14.28%
on 03/26/24
Period Open: 4.97930
6.35249 -10.65%
on 12/19/24
+0.69650 (+13.99%)
since 03/21/24

Most Recent Stories

More News
Gold's Technical Warning Signs Point to 2011-Style Decline

This is NOT like it was in 2017-2018 - when Trump started his previous presidency.

Sometimes It’s Good to Be Passive: Make the Most of FX Spot+

FX Spot+ bridges OTC spot FX traders with our vast futures liquidity, offering enhanced trading opportunities.

AUDNZD Finally Turning Bearish?

AUDNZD can be finally turning bearish, as we see a completed correction within the downtrend by Elliott wave theory.

FAQ: TAS on Cryptocurrency futures

What is Trading at Settlement on Bitcoin and Micro Bitcoin futures and what are the benefits? Find answers to these questions and more in our FAQ.

Gold’s Outlook Amid Lower Inflation Data

There are two ways in which one could see this, but one is confirmed by technicals.

Cable Is In Strong Recovery With Room For More Gains

Cable Is In Strong Recovery With Room For More Gains, as we see an unfinished lower degree five-wave impulse by Elliott wave theory.

Elliott Wave Live: More Dollar Weakness After Rally

Uncertainty in the markets, geopolitical risks, and tariffs will likely remain dominant, and any positive dollar reaction in the near term should be just a temporary move within the ongoing weakness, which...

CRB Is Trying To Continue Lower Along With DXY

CRB Is Trying To Continue Lower Along With DXY within a deeper corrective decline by Elliott wave theory due to a nice positive correlation.

Ratio Chart Of U.S. Dollar Index Against 10Y U.S. Notes Is Pointing Much Lower

DXY/ZN ratio chart is pointing much lower, which can keep U.S. Dollar under bearish pressure from technical and Elliott Wave Perspective.

US Stock Market: Upcoming Economic Events, CPI, ISM To Move Markets

As we approach a week packed with critical economic data releases, investors will closely monitor key indicators that could shed light on inflation trends, manufacturing activity, and overall economic...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 5.74715
2nd Resistance Point 5.71982
1st Resistance Point 5.70006
Last Price 5.67610
1st Support Level 5.65297
2nd Support Level 5.62564
3rd Support Level 5.60588

See More

52-Week High 6.35249
Fibonacci 61.8% 5.82302
Last Price 5.67610
Fibonacci 50% 5.65946
Fibonacci 38.2% 5.49590
52-Week Low 4.96643

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals