Australian Dollar Mar '26 (A6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | A6H26 | DXH26 | MGH26 | ||
| Company | Australian Dollar | U.S. Dollar Index | AUD/USD Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.66340 | 97.865 | 0.6630 | ||
| High | 0.66360 | 98.275 | 0.6635 | ||
| Low | 0.66000 | 97.830 | 0.6601 | ||
| Latest | 0.66065 | 98.025 | 0.6606 | ||
| Change | -0.00310 | +0.231 | -0.0031 | ||
| % Change | -0.47% | +0.24% | -0.47% | ||
| Volume | 65,495 | 12,079 | 4,006 | ||
| 20-Day Average Volume | 38,280 | 6,458 | 1,355 | ||
| Previous Close | 0.66375 | 97.794 | 0.6637 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.65764 | 98.772 | 0.6577 | ||
| 20-Day Raw Stochastic | 69.36% | 21.43% | 68.97% | ||
| 20-Day Relative Strength | 54.09 | 42.22 | 54.08 | ||
| Weighted Alpha | +5.11 | -3.85 | N/A | ||
| Today's Opinion | 40% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 64% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 12/10/25 | -0.42% since 12/10/25 | -0.93% since 12/10/25 | ||
| Low | 0.66000 on 12/17/25 | 97.505 on 12/16/25 | 0.6601 on 12/17/25 | ||
| High | 0.66800 on 12/11/25 | 98.395 on 12/11/25 | 0.6679 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +1.81% since 11/17/25 | -1.12% since 11/17/25 | +1.80% since 11/17/25 | ||
| Low | 0.64270 on 11/21/25 | 97.505 on 12/16/25 | 0.6427 on 11/21/25 | ||
| High | 0.66865 on 12/10/25 | 99.885 on 11/20/25 | 0.6688 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -0.93% since 09/17/25 | +1.83% since 09/17/25 | -0.93% since 09/17/25 | ||
| Low | 0.64270 on 11/21/25 | 96.410 on 09/18/25 | 0.6427 on 11/21/25 | ||
| High | 0.66865 on 12/10/25 | 99.885 on 11/20/25 | 0.6688 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +1.49% since 06/17/25 | +0.36% since 06/17/25 | +1.09% since 07/18/25 | ||
| Low | 0.64200 on 06/23/25 | 95.600 on 09/17/25 | 0.6427 on 11/21/25 | ||
| High | 0.67130 on 09/17/25 | 99.885 on 11/20/25 | 0.6719 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||