Aluminum May '24 (ALK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALK24 | GCJ26 | SIH26 | ||
| Company | Aluminum | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 5,160.0 | 87.165 | ||
| High | 2,703.50 | 5,237.3 | 91.340 | ||
| Low | 2,703.50 | 5,135.9 | 86.505 | ||
| Latest | 2,703.50s | 5,177.1 | 88.840 | ||
| Change | +48.75 | +0.8 | +1.334 | ||
| % Change | +1.84% | +0.02% | +1.52% | ||
| Volume | 0 | 104,856 | 34,570 | ||
| 20-Day Average Volume | 34 | 215,768 | 104,955 | ||
| Previous Close | 2,654.75 | 5,176.3 | 87.506 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2,549.00 | 5,032.4 | 83.988 | ||
| 20-Day Raw Stochastic | 100.00% | 64.57% | 44.36% | ||
| 20-Day Relative Strength | 66.23 | 59.87 | 54.89 | ||
| Weighted Alpha | +23.40 | +77.78 | +208.25 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/21/24 | +3.81% since 02/18/26 | +15.44% since 02/18/26 | ||
| Low | 2,550.25 on 05/23/24 | 4,971.5 on 02/19/26 | 76.300 on 02/19/26 | ||
| High | 2,703.50 on 05/29/24 | 5,269.4 on 02/24/26 | 91.340 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +5.36% since 04/29/24 | +3.66% since 01/23/26 | -11.60% since 01/23/26 | ||
| Low | 2,479.00 on 05/08/24 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 2,703.50 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +22.65% since 02/29/24 | +23.63% since 11/25/25 | +73.51% since 11/25/25 | ||
| Low | 2,185.75 on 03/01/24 | 4,194.9 on 11/26/25 | 51.545 on 11/26/25 | ||
| High | 2,703.50 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +20.91% since 11/29/23 | +49.91% since 08/25/25 | +125.83% since 08/25/25 | ||
| Low | 2,131.25 on 12/13/23 | 3,450.0 on 08/26/25 | 39.145 on 08/27/25 | ||
| High | 2,703.50 on 05/29/24 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||