Bitcoin Micro Dec '25 (BAZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAZ25 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 85,640 | 98.115 | 2,824.50 | ||
| High | 89,530 | 98.420 | 3,021.50 | ||
| Low | 85,125 | 98.090 | 2,810.50 | ||
| Latest | 88,060s | 98.252s | 2,998.50s | ||
| Change | +3,240 | +0.164 | +214.50 | ||
| % Change | +3.82% | +0.17% | +7.70% | ||
| Volume | 84,115 | 10,933 | 203,803 | ||
| 20-Day Average Volume | 75,019 | 7,792 | 137,337 | ||
| Previous Close | 84,820 | 98.088 | 2,784.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89,444 | 98.614 | 3,025.95 | ||
| 20-Day Raw Stochastic | 50.31% | 31.79% | 44.20% | ||
| 20-Day Relative Strength | 42.15 | 45.82 | 44.76 | ||
| Weighted Alpha | -22.92 | -3.53 | -19.13 | ||
| Today's Opinion | 72% Sell | 16% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 12/12/25 | +0.23% since 12/12/25 | -2.90% since 12/12/25 | ||
| Low | 84,485 on 12/18/25 | 97.505 on 12/16/25 | 2,777.50 on 12/18/25 | ||
| High | 90,545 on 12/17/25 | 98.420 on 12/19/25 | 3,185.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -2.16% since 11/19/25 | -1.54% since 11/19/25 | +1.42% since 11/19/25 | ||
| Low | 81,070 on 11/21/25 | 97.505 on 12/16/25 | 2,633.00 on 11/21/25 | ||
| High | 94,965 on 12/09/25 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -25.05% since 09/19/25 | +1.31% since 09/19/25 | -33.97% since 09/19/25 | ||
| Low | 81,070 on 11/21/25 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 128,525 on 10/06/25 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | -18.42% since 06/18/25 | +0.57% since 06/19/25 | +15.19% since 06/18/25 | ||
| Low | 81,070 on 11/21/25 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 128,525 on 10/06/25 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||