Bitcoin Micro Apr '25 (BAJ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAJ25 | L6J26 | TAH26 | ||
| Company | Bitcoin Micro | Brazilian Real | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 93,390 | 0.19280 | 2,040.00 | ||
| High | 95,365 | 0.19345 | 2,094.00 | ||
| Low | 92,855 | 0.19205 | 2,011.00 | ||
| Latest | 95,127s | 0.19265 | 2,079.00 | ||
| Change | +1,502 | -0.00035 | +35.00 | ||
| % Change | +1.60% | -0.18% | +1.71% | ||
| Volume | 2,589 | 19,768 | 27,280 | ||
| 20-Day Average Volume | 74,555 | 29,781 | 35,579 | ||
| Previous Close | 93,625 | 0.19300 | 2,044.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 85,399 | 0.19086 | 2,002.13 | ||
| 20-Day Raw Stochastic | 98.85% | 84.47% | 61.95% | ||
| 20-Day Relative Strength | 58.46 | 59.49 | 43.32 | ||
| Weighted Alpha | N/A | +21.46 | -22.75 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 32% Buy | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.77% since 04/17/25 | +1.18% since 03/04/26 | -3.93% since 03/04/26 | ||
| Low | 84,765 on 04/21/25 | 0.18675 on 03/06/26 | 1,913.50 on 03/09/26 | ||
| High | 95,365 on 04/25/25 | 0.19380 on 03/10/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 03/25/25 | +0.97% since 02/11/26 | +5.68% since 02/11/26 | ||
| Low | 74,605 on 04/09/25 | 0.18585 on 03/03/26 | 1,809.00 on 02/24/26 | ||
| High | 95,365 on 04/25/25 | 0.19390 on 02/27/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -11.54% since 01/24/25 | +6.58% since 12/11/25 | -36.77% since 12/11/25 | ||
| Low | 74,605 on 04/09/25 | 0.17520 on 12/22/25 | 1,761.00 on 02/06/26 | ||
| High | 108,775 on 01/30/25 | 0.19390 on 02/27/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | +36.29% since 10/25/24 | +8.75% since 09/11/25 | -55.04% since 09/11/25 | ||
| Low | 70,275 on 11/04/24 | 0.17485 on 10/10/25 | 1,761.00 on 02/06/26 | ||
| High | 113,250 on 12/17/24 | 0.19390 on 02/27/26 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||