Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Bitcoin Micro May '25 (BAK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Bitcoin Micro Futures
Contract Size
0.1 Bitcoin
Tick Size
5 points ($0.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$0.1
Margin/Maintenance
$1,744/1,586
First Notice Date
05/30/25
Expiration Date
05/30/25 (expired)

Seasonal Chart

Bitcoin Micro May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
301 (+28)
37 (unch)
Non-Commercials - Long / Short
14,516 (-13,208)
17,682 (-15,398)
Dealers / Intermediary - Long / Short
3,211 (-4,959)
2,200 (+118)
Asset / Manager - Long / Short
300 (-69)
1,428 (+213)
Leveraged Funds - Long / Short
3,453 (-7,199)
10,567 (-15,784)
Other Reportables - Long / Short
7,853 (-953)
3,524 (+55)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93,690 +12.56%
on 05/06/25
112,330 -6.11%
on 05/22/25
+10,767 (+11.37%)
since 04/30/25
3-Month
75,200 +40.24%
on 04/09/25
112,330 -6.11%
on 05/22/25
+19,597 (+22.82%)
since 02/28/25

More Bitcoin Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) on Wednesday rose by +0.32% on support from the +5 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, Wednesday's +4.6% rally...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.20 (+0.37%)
E6M26 : 1.16290 (-0.42%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 99.197 (+0.38%)
GCJ26 : 5,189.4 (-1.01%)
SIK26 : 86.215 (-3.77%)
^USDJPY : 158.918 (+0.55%)
^EURUSD : 1.15761 (-0.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

3rd Resistance Point 108,275
2nd Resistance Point 107,387
1st Resistance Point 106,425
Last Price 105,462s
1st Support Level 104,575
2nd Support Level 103,687
3rd Support Level 102,725

See More

52-Week High 112,605
Last Price 105,462s
Fibonacci 61.8% 98,316
Fibonacci 50% 93,903
Fibonacci 38.2% 89,489
52-Week Low 75,200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar