Bitcoin Micro Nov '21 (BAX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAX21 | DXH26 | TAZ25 | ||
| Company | Bitcoin Micro | U.S. Dollar Index | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 57,080 | 98.115 | 2,824.50 | ||
| High | 59,465 | 98.210 | 2,935.00 | ||
| Low | 53,500 | 98.090 | 2,811.00 | ||
| Latest | 54,466s | 98.195 | 2,927.00 | ||
| Change | -2,949 | +0.107 | +143.00 | ||
| % Change | -5.14% | +0.11% | +5.14% | ||
| Volume | 6,029 | 1,312 | 49,940 | ||
| 20-Day Average Volume | 23,893 | 7,305 | 129,102 | ||
| Previous Close | 57,415 | 98.088 | 2,784.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61,476 | 98.610 | 3,022.55 | ||
| 20-Day Raw Stochastic | 6.09% | 28.09% | 35.97% | ||
| 20-Day Relative Strength | 44.09 | 44.54 | 43.32 | ||
| Weighted Alpha | N/A | -3.65 | -21.70 | ||
| Today's Opinion | 24% Sell | 40% Sell | 80% Sell | ||
| Previous Opinion | 8% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.12% since 11/18/21 | +0.14% since 12/12/25 | -5.10% since 12/12/25 | ||
| Low | 53,500 on 11/26/21 | 97.505 on 12/16/25 | 2,777.50 on 12/18/25 | ||
| High | 59,690 on 11/22/21 | 98.275 on 12/17/25 | 3,185.50 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -12.97% since 10/26/21 | -1.62% since 11/19/25 | -0.88% since 11/19/25 | ||
| Low | 53,500 on 11/26/21 | 97.505 on 12/16/25 | 2,633.00 on 11/21/25 | ||
| High | 69,360 on 11/10/21 | 99.885 on 11/20/25 | 3,460.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +15.57% since 08/26/21 | +1.22% since 09/19/25 | -35.47% since 09/19/25 | ||
| Low | 40,435 on 09/21/21 | 96.550 on 09/23/25 | 2,633.00 on 11/21/25 | ||
| High | 69,360 on 11/10/21 | 99.885 on 11/20/25 | 4,861.00 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +48.07% since 05/28/21 | +0.48% since 06/19/25 | +12.58% since 06/18/25 | ||
| Low | 29,455 on 07/20/21 | 95.600 on 09/17/25 | 2,417.50 on 06/23/25 | ||
| High | 69,360 on 11/10/21 | 99.885 on 11/20/25 | 4,994.00 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||