Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled May '25 (BJK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
06/03/25
Expiration Date
06/03/25 (expired)

Seasonal Chart

Cheese Cash-Settled May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.8250 +0.84%
on 05/09/25
1.8610 -1.11%
on 05/06/25
-0.0006 (-0.03%)
since 05/02/25
3-Month
1.6710 +10.14%
on 04/04/25
1.8750 -1.85%
on 04/23/25
+0.0694 (+3.92%)
since 03/04/25
52-Week
1.6710 +10.14%
on 04/04/25
1.9100 -3.64%
on 10/03/24
-0.0286 (-1.53%)
since 06/04/24

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Prices Are Climbing Higher. Here’s 1 Way to Trade the Trend.

March feeder cattle futures present a buying opportunity on more price strength.

GFH26 : 338.150 (+0.99%)
Hogs Start the Week with Losses

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. Open intertest suggested long liquidation, dropping 2,618 contracts. USDA’s national...

HEJ26 : 89.700 (+0.87%)
HEG26 : 84.575 (+0.86%)
HEK26 : 93.375 (+0.95%)
Cattle Look to Tuesday Trade

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Open interest was up just 846 contracts on Monday. Cash trade was stronger last week, as most of the country was...

LEJ26 : 230.300 (+0.12%)
LEG26 : 230.575 (+0.01%)
LEZ25 : 230.900 (+0.03%)
GFH26 : 338.150 (+0.99%)
GFF26 : 343.775 (+1.13%)
GFJ26 : 337.125 (+1.00%)
Hogs Fall Back on Monday

Lean hog futures close the Monday session with losses of 40 to 67 cents, as contracts pulled off their early lows. USDA’s national base hog price was up $1.40 in the Monday afternoon report at $72.68....

HEJ26 : 89.700 (+0.87%)
HEG26 : 84.575 (+0.86%)
HEK26 : 93.375 (+0.95%)
Cattle Bulls Push Higher into the Close

Live cattle futures saw gains at the Monday close, with contracts up 62 cents to $1.02. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.300 (+0.12%)
LEG26 : 230.575 (+0.01%)
LEZ25 : 230.900 (+0.03%)
GFH26 : 338.150 (+0.99%)
GFF26 : 343.775 (+1.13%)
GFJ26 : 337.125 (+1.00%)
Hogs Pullback

Hog production soars

Grain Markets Continue to Drift Lower

Oliver Sloup on Markets on the Move: Grain markets saw some chart damage on Friday which led to additional weakness to start this week’s trade. Where’s the support? Tune in for more.

Shootin' the Bull about further rationing

Cattle feeders are continuing to bid higher for incoming inventory, at a time when even fewer cattle are anticipated available, and woefully too much production capacity.

Hogs Slipping Lower on Monday

Lean hog futures are down 75 cent to $1 across most contracts on Monday. USDA’s national base hog price was up $2.07 in the Monday morning afternoon report at $73.00. The CME Lean Hog Index was up 23...

HEJ26 : 89.700 (+0.87%)
HEG26 : 84.575 (+0.86%)
HEK26 : 93.375 (+0.95%)
Cattle Mixed at Midday

Live cattle futures are up 25 to 37 cents at midday, with other contracts slightly lower. Cash trade was stronger last week, as most of the country was $230. A few sales in the north reached $234. Feeder...

LEJ26 : 230.300 (+0.12%)
LEG26 : 230.575 (+0.01%)
LEZ25 : 230.900 (+0.03%)
GFH26 : 338.150 (+0.99%)
GFF26 : 343.775 (+1.13%)
GFJ26 : 337.125 (+1.00%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.8404
2nd Resistance Point 1.8404
1st Resistance Point 1.8404
Last Price 1.8404s
1st Support Level 1.8404
2nd Support Level 1.8404
3rd Support Level 1.8404

See More

52-Week High 1.9100
Last Price 1.8404s
Fibonacci 61.8% 1.8187
Fibonacci 50% 1.7905
Fibonacci 38.2% 1.7623
52-Week Low 1.6710

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar