Blackline Inc (BL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BL | AVPT | FRSH | ||
| Company | Blackline Inc | Avepoint Inc Cl A | Freshworks Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.88 | 10.65 | 7.59 | ||
| High | 38.00 | 10.82 | 7.80 | ||
| Low | 35.99 | 10.44 | 7.34 | ||
| Latest | 36.15 | 10.50 | 7.46 | ||
| Change | -0.86 | -0.13 | -0.17 | ||
| % Change | -2.32% | -1.22% | -2.23% | ||
| Volume | 1,057,700 | 2,010,100 | 5,094,200 | ||
| 20-Day Average Volume | 1,500,890 | 2,244,120 | 7,584,735 | ||
| Previous Close | 37.01 | 10.63 | 7.63 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 11.14 | 9.22 | ||
| 20-Day Raw Stochastic | 0.85% | 13.38% | 12.23% | ||
| 20-Day Relative Strength | 25.95 | 34.45 | 28.16 | ||
| Weighted Alpha | -38.01 | -44.84 | -62.08 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.18% since 02/12/26 | +0.67% since 02/12/26 | +5.97% since 02/12/26 | ||
| Low | 35.99 on 02/20/26 | 10.25 on 02/18/26 | 7.09 on 02/17/26 | ||
| High | 39.62 on 02/13/26 | 10.82 on 02/20/26 | 7.80 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 01/20/26 | -15.32% since 01/20/26 | -31.81% since 01/20/26 | ||
| Low | 35.99 on 02/20/26 | 10.12 on 02/05/26 | 6.79 on 02/12/26 | ||
| High | 54.81 on 01/26/26 | 12.96 on 01/26/26 | 12.27 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | -32.42% since 11/20/25 | -16.60% since 11/20/25 | -35.97% since 11/20/25 | ||
| Low | 35.99 on 02/20/26 | 10.12 on 02/05/26 | 6.79 on 02/12/26 | ||
| High | 59.57 on 12/22/25 | 14.24 on 12/18/25 | 13.61 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -30.79% since 08/20/25 | -29.62% since 08/20/25 | -43.10% since 08/20/25 | ||
| Low | 35.99 on 02/20/26 | 10.12 on 02/05/26 | 6.79 on 02/12/26 | ||
| High | 59.57 on 12/22/25 | 16.77 on 09/10/25 | 14.06 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,150,455 | 2,265,785 | 2,103,511 | ||
| Shares Outstanding, K | 59,487 | 215,789 | 281,972 | ||
| Annual Sales | 700,430,000 | 330,480,000 | 838,810,000 | ||
| Annual Net Income | 24,170,000 | -29,090,000 | 183,720,000 | ||
| Last Quarter Sales | 183,180,000 | 109,730,000 | 222,740,000 | ||
| Last Quarter Net Income | 5,600,000 | 13,020,000 | 191,450,000 | ||
| 60-Month Beta | 0.86 | 1.09 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/10/26 | 0.10 on 11/06/25 | 0.14 on 02/10/26 | ||
| Latest Earnings Date | 05/05/26 | 02/26/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.15 | 0.00 | 50.87 | ||