S&P 500 Health Care Jun '25 (BSM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BSM25 | ESH26 | NQH26 | ||
| Company | S&P 500 Health Care | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,796.75 | 25,010.25 | ||
| High | 1,345.32 | 6,822.50 | 25,125.00 | ||
| Low | 1,345.32 | 6,764.00 | 24,895.75 | ||
| Latest | 1,345.32s | 6,790.00 | 25,025.25 | ||
| Change | +3.52 | +2.75 | +42.75 | ||
| % Change | +0.26% | +0.04% | +0.17% | ||
| Volume | 11 | 283,869 | 101,578 | ||
| 20-Day Average Volume | 2,166 | 1,630,851 | 582,622 | ||
| Previous Close | 1,341.80 | 6,787.25 | 24,982.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,347.13 | 6,863.60 | 24,966.78 | ||
| 20-Day Raw Stochastic | 48.37% | 44.56% | 64.49% | ||
| 20-Day Relative Strength | 45.81 | 42.98 | 47.24 | ||
| Weighted Alpha | -13.83 | +13.60 | +17.92 | ||
| Today's Opinion | 80% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 80% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 06/12/25 | -1.47% since 03/04/26 | -0.65% since 03/04/26 | ||
| Low | 1,335.00 on 06/18/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,384.30 on 06/13/25 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -1.28% since 05/20/25 | -2.67% since 02/11/26 | -1.28% since 02/11/26 | ||
| Low | 1,308.80 on 05/23/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,384.30 on 06/13/25 | 6,992.75 on 02/12/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -9.95% since 03/20/25 | -2.75% since 12/11/25 | -3.88% since 12/11/25 | ||
| Low | 1,288.10 on 05/15/25 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 1,503.10 on 03/25/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -4.92% since 12/20/24 | +1.04% since 09/11/25 | +1.95% since 09/11/25 | ||
| Low | 1,288.10 on 05/15/25 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 1,526.40 on 03/05/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||