Bitcoin Futures Mar '21 (BTH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTH21 | BAZ25 | DXH26 | ||
| Company | Bitcoin Futures | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 52,425 | 87,920 | 97.865 | ||
| High | 53,765 | 90,545 | 98.275 | ||
| Low | 51,270 | 85,395 | 97.830 | ||
| Latest | 53,346s | 85,965s | 98.002s | ||
| Change | +1,151 | -1,830 | +0.208 | ||
| % Change | +2.21% | -2.08% | +0.21% | ||
| Volume | 743 | 87,237 | 12,116 | ||
| 20-Day Average Volume | 7,701 | 67,623 | 6,463 | ||
| Previous Close | 52,195 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54,094 | 89,633 | 98.773 | ||
| 20-Day Raw Stochastic | 50.89% | 34.26% | 22.06% | ||
| 20-Day Relative Strength | 55.52 | 38.88 | 42.45 | ||
| Weighted Alpha | N/A | -25.66 | -3.83 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.54% since 03/19/21 | -7.50% since 12/10/25 | -0.40% since 12/10/25 | ||
| Low | 50,360 on 03/25/21 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 58,460 on 03/22/21 | 93,835 on 12/11/25 | 98.395 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +15.16% since 02/26/21 | -7.13% since 11/17/25 | -1.11% since 11/17/25 | ||
| Low | 45,150 on 03/01/21 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 61,255 on 03/15/21 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +119.53% since 12/24/20 | -27.33% since 09/17/25 | +1.85% since 09/17/25 | ||
| Low | 26,685 on 12/29/20 | 81,070 on 11/21/25 | 96.410 on 09/18/25 | ||
| High | 61,255 on 03/15/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +373.35% since 09/25/20 | -21.20% since 06/17/25 | +0.37% since 06/17/25 | ||
| Low | 10,880 on 10/02/20 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 61,255 on 03/15/21 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||