CRB BLS Foodstuffs Cash (BWY00)
498.36s -4.63 (-0.92%) 10/24/24 [SPOT]
N/A x N/A N/A x N/A
for Thu, Oct 24th, 2024
Results
download Want to compare other data? Select Fields| Symbol | BWY00 | NQM25 | YMM25 | ||
| Company | CRB BLS Foodstuffs | Nasdaq 100 E-Mini | Dow Futures Mini | ||
| Price Information | |||||
| Exchange | SPOT | CME | CBOT | ||
| Open | 498.36 | 17,100.00 | 37,761 | ||
| High | 498.36 | 17,100.00 | 37,800 | ||
| Low | 498.36 | 16,460.00 | 36,708 | ||
| Last | 498.36s | 16,823.00 | 37,573 | ||
| Change | -4.63 | -716.00 | -957 | ||
| % Change | -0.92% | -4.08% | -2.48% | ||
| Volume | N/A | 119,303 | 27,059 | ||
| 20-Day Average Volume | 0 | 534,379 | 99,813 | ||
| Previous Close | 502.99 | 17,539.00 | 38,530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 507.37 | 19,532.14 | 41,731 | ||
| 20-Day Raw Stochastic | 0.00% | 9.90% | 14.30% | ||
| 20-Day Relative Strength | 38.71% | 24.95% | 24.55% | ||
| Weighted Alpha | -6.84 | -19.79 | -13.70 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 10/17/24 | -13.25% since 03/31/25 | -10.96% since 03/31/25 | ||
| Low | 498.36 on 10/24/24 | 16,460.00 on 04/07/25 | 36,708 on 04/07/25 | ||
| High | 504.19 on 10/22/24 | 20,044.25 on 04/02/25 | 42,836 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -2.54% since 09/24/24 | -17.52% since 03/07/25 | -12.89% since 03/07/25 | ||
| Low | 498.36 on 10/24/24 | 16,460.00 on 04/07/25 | 36,708 on 04/07/25 | ||
| High | 514.19 on 09/27/24 | 20,536.75 on 03/26/25 | 43,148 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -5.74% since 07/24/24 | -21.90% since 01/07/25 | -12.83% since 01/07/25 | ||
| Low | 498.36 on 10/24/24 | 16,460.00 on 04/07/25 | 36,708 on 04/07/25 | ||
| High | 526.01 on 08/09/24 | 22,559.25 on 02/18/25 | 45,603 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -7.73% since 04/24/24 | -17.29% since 10/07/24 | -12.31% since 10/07/24 | ||
| Low | 498.36 on 10/24/24 | 16,460.00 on 04/07/25 | 36,708 on 04/07/25 | ||
| High | 539.75 on 06/13/24 | 22,681.75 on 12/16/24 | 46,057 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||