Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CRB BLS Fats Oils Cash (BXY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
548.86 unch
on 10/24/24
560.74 -2.12%
on 10/21/24
-13.06 (-2.32%)
since 10/17/24
1-Month
548.86 unch
on 10/24/24
572.47 -4.12%
on 09/25/24
-25.60 (-4.46%)
since 09/24/24
3-Month
548.86 unch
on 10/24/24
606.31 -9.48%
on 07/25/24
-57.32 (-9.46%)
since 07/24/24
6-Month
518.22 +5.91%
on 05/09/24
606.31 -9.48%
on 07/25/24
+21.95 (+4.17%)
since 04/24/24
YTD
517.91 +5.98%
on 02/29/24
606.31 -9.48%
on 07/25/24
-22.29 (-3.90%)
since 12/29/23
52-Week
517.91 +5.98%
on 02/29/24
748.94 -26.72%
on 10/25/23
-203.74 (-27.07%)
since 10/24/23
2-Year
517.91 +5.98%
on 02/29/24
844.78 -35.03%
on 11/16/22
-296.03 (-35.04%)
since 10/24/22
3-Year
517.91 +5.98%
on 02/26/24
868.33 -36.79%
on 05/16/22
-148.75 (-21.32%)
since 10/25/21
5-Year
307.93 +78.24%
on 04/13/20
868.33 -36.79%
on 05/16/22
+194.76 (+55.00%)
since 10/28/19
10-Year
307.93 +78.24%
on 04/01/20
868.33 -36.79%
on 05/01/22
+127.77 (+30.34%)
since 10/01/14
20-Year
208.14 +163.70%
on 04/01/06
868.33 -36.79%
on 05/01/22
+287.97 (+110.38%)
since 10/01/04

52-Week Key Points

52-Week High 748.94
Fibonacci 61.8% 660.69
Fibonacci 50% 633.42
Fibonacci 38.2% 606.16
Last Price 548.86s
52-Week Low 517.91

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.12%
1-Month 1 time -4.12%
3-Month 1 time -9.48%
6-Month 34 times -9.48%
YTD 9 times -9.48%
52-Week 1 time -26.72%
2-Year 4 times -35.03%
3-Year 15 times -36.79%
5-Year 50 times -36.79%
10-Year 16 times -36.79%
20-Year 28 times -36.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 27 times unch
6-Month 6 times +5.91%
YTD 17 times +5.98%
52-Week 41 times +5.98%
2-Year 83 times +5.98%
3-Year 15 times +5.98%
5-Year 9 times +78.24%
10-Year 6 times +78.24%
20-Year 7 times +163.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar