Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
563.42 +0.77%
on 06/26/24
567.75 unch
on 07/02/24
+3.40 (+0.60%)
since 06/25/24
1-Month
531.81 +6.76%
on 06/04/24
567.75 unch
on 07/02/24
+35.20 (+6.61%)
since 05/31/24
3-Month
526.61 +7.81%
on 04/29/24
567.75 unch
on 07/02/24
+39.34 (+7.44%)
since 04/02/24
6-Month
480.72 +18.10%
on 01/12/24
567.75 unch
on 07/02/24
+81.65 (+16.80%)
since 01/02/24
YTD
480.72 +18.10%
on 01/12/24
567.75 unch
on 07/02/24
+83.16 (+17.16%)
since 12/29/23
52-Week
480.72 +18.10%
on 01/12/24
681.24 -16.66%
on 07/26/23
-81.02 (-12.49%)
since 06/30/23
2-Year
480.72 +18.10%
on 01/12/24
738.33 -23.10%
on 08/22/22
-145.90 (-20.44%)
since 07/01/22
3-Year
480.72 +18.10%
on 01/08/24
738.33 -23.10%
on 08/22/22
-95.68 (-14.42%)
since 07/05/21
5-Year
301.48 +88.32%
on 06/29/20
738.33 -23.10%
on 08/22/22
+165.64 (+41.19%)
since 07/08/19
10-Year
301.48 +88.32%
on 07/01/20
738.33 -23.10%
on 08/01/22
-116.05 (-16.97%)
since 07/01/14
20-Year
267.14 +112.53%
on 12/01/08
738.33 -23.10%
on 08/01/22
+178.09 (+45.70%)
since 07/01/04

52-Week Key Points

52-Week High 681.24
Fibonacci 61.8% 604.64
Fibonacci 50% 580.98
Last Price 567.75s
Fibonacci 38.2% 557.32
52-Week Low 480.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 12 times unch
6-Month 29 times unch
YTD 30 times unch
52-Week 13 times -16.66%
2-Year 12 times -23.10%
3-Year 21 times -23.10%
5-Year 50 times -23.10%
10-Year 8 times -23.10%
20-Year 25 times -23.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.77%
1-Month 2 times +6.76%
3-Month 4 times +7.81%
6-Month 5 times +18.10%
YTD 5 times +18.10%
52-Week 45 times +18.10%
2-Year 76 times +18.10%
3-Year 22 times +18.10%
5-Year 15 times +88.32%
10-Year 18 times +88.32%
20-Year 13 times +112.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar