Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CRB BLS Livestock Cash (BYY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SPOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
545.28 unch
on 10/24/24
555.70 -1.88%
on 10/23/24
-6.42 (-1.16%)
since 10/17/24
1-Month
545.28 unch
on 10/24/24
558.23 -2.32%
on 09/30/24
-9.20 (-1.66%)
since 09/24/24
3-Month
545.28 unch
on 10/24/24
580.91 -6.13%
on 07/31/24
-34.06 (-5.88%)
since 07/24/24
6-Month
526.61 +3.55%
on 04/29/24
580.91 -6.13%
on 07/31/24
+14.08 (+2.65%)
since 04/24/24
YTD
480.72 +13.43%
on 01/12/24
580.91 -6.13%
on 07/31/24
+60.69 (+12.52%)
since 12/29/23
52-Week
480.72 +13.43%
on 01/12/24
630.94 -13.58%
on 10/25/23
-84.52 (-13.42%)
since 10/24/23
2-Year
480.72 +13.43%
on 01/12/24
702.90 -22.42%
on 10/26/22
-148.45 (-21.40%)
since 10/24/22
3-Year
480.72 +13.43%
on 01/08/24
738.33 -26.15%
on 08/22/22
-75.09 (-12.10%)
since 10/25/21
5-Year
301.48 +80.87%
on 06/29/20
738.33 -26.15%
on 08/22/22
+179.84 (+49.21%)
since 10/28/19
10-Year
301.48 +80.87%
on 07/01/20
738.33 -26.15%
on 08/01/22
-71.09 (-11.53%)
since 10/01/14
20-Year
267.14 +104.12%
on 12/01/08
738.33 -26.15%
on 08/01/22
+183.04 (+50.53%)
since 10/01/04

52-Week Key Points

52-Week High 630.94
Fibonacci 61.8% 573.56
Fibonacci 50% 555.83
Last Price 545.28s
Fibonacci 38.2% 538.10
52-Week Low 480.72

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.88%
1-Month 2 times -2.32%
3-Month 5 times -6.13%
6-Month 26 times -6.13%
YTD 39 times -6.13%
52-Week 1 time -13.58%
2-Year 2 times -22.42%
3-Year 24 times -26.15%
5-Year 56 times -26.15%
10-Year 10 times -26.15%
20-Year 26 times -26.15%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 9 times unch
3-Month 29 times unch
6-Month 3 times +3.55%
YTD 5 times +13.43%
52-Week 40 times +13.43%
2-Year 65 times +13.43%
3-Year 15 times +13.43%
5-Year 10 times +80.87%
10-Year 16 times +80.87%
20-Year 11 times +104.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar