or

Cocoa #7 Jul '25 (CAN25)

5,805s -168 (-2.81%) 04/15/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Apr 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,793
Day High
6,004
Open 5,988
Previous Close 5,973 5,973
Volume 7,167 7,167
Open Interest 32,069 32,069
Stochastic %K 31.01% 31.01%
Weighted Alpha -5.31 -5.31
5-Day Change +26 (+0.45%) +26 (+0.45%)
52-Week Range 3,899 - 9,030 3,899 - 9,030
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa #7 Futures Market News and Commentary

Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25) closed down -183 (-3.06%).

Cocoa prices on Tuesday settled moderately lower and added to Monday's losses on signs of weak cocoa demand.  Malaysia reported a -15.3% y/y decline in Q1 cocoa processing to 84.192 MT on Monday, and Brazil reported a -13% y/y fall in Q1 cocoa bean grindings to 52.135 MT.  This Thursday, Asia, Europe, and North America will report their Q1 cocoa grinding figures.

Last Wednesday, NY cocoa fell to a 4-week low, and London cocoa dropped to a 5-month low due to concern that consumer demand for cocoa and cocoa products will decline as the global trade war escalates and tariffs boost already-high cocoa prices.  Last Thursday, Barry Callebaut AG, one of the world's biggest chocolate makers, cut its annual sales guidance in the face of high cocoa prices and tariff uncertainty.

Cocoa prices have been on the defensive over the past two months, and NY coc... Read more

Contract Specifications

See More
Contract
Cocoa #7
Contract Size
10 metric tonnes
Tick Size
GBP 1 per metric tonne (GBP 10.00 per contract)
Trading Hours
9:30a.m. - 4:50p.m. GMT
Exchange
ICE/EU
Point Value
GBP 10
Expiration Date
07/16/25 (92 days)

Seasonal Chart

Cocoa #7 Jul '25
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,612 +3.44%
on 04/09/25
Period Open: 6,137
6,847 -15.22%
on 04/03/25
-332 (-5.41%)
since 03/14/25
3-Month
5,612 +3.44%
on 04/09/25
Period Open: 7,928
9,027 -35.69%
on 01/23/25
-2,123 (-26.78%)
since 01/15/25
52-Week
3,899 +48.88%
on 10/03/24
Period Open: 5,821
9,030 -35.71%
on 12/18/24
-16 (-0.27%)
since 04/15/24

More Cocoa #7 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 60.87 (-0.29%)
SBN25 : 17.41s (-1.58%)
SWQ25 : 490.10s (-1.59%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 7,926s (-2.86%)
CAN25 : 5,805s (-2.81%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,340s (+1.93%)
KCN25 : 367.15s (+2.41%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 65.08s (+1.54%)
CTN25 : 66.12s (+1.18%)
CTZ24 : 71.40s (-1.37%)
Why Coffee Prices Remain Volatile

Jim lists the simple bull vs. bear reasons

RMN25 : 5,340s (+1.93%)
IMG : 0.6480 (-4.57%)
SBUX : 84.04 (-1.70%)
JVA : 3.37 (-1.46%)
KCN25 : 367.15s (+2.41%)
REBN : 3.50 (-4.66%)
BROS : 58.02 (-0.63%)
AGRO : 11.17 (-2.02%)
LSF : 5.23 (-0.76%)
BRCC : 2.12 (-1.40%)
Expectations for Ample Monsoon Rains in India Sends Sugar Prices Tumbling

May NY world sugar #11 (SBK25 ) today is down -0.31 (-1.73%), and May London ICE white sugar #5 (SWK25 ) is down -16.30 (-3.09%). Sugar prices today are falling, with NY sugar posting a 7-3/4 month nearest-futures...

CLM25 : 60.87 (-0.29%)
SBN25 : 17.41s (-1.58%)
SWQ25 : 490.10s (-1.59%)
Signs of Weak Demand Are Weighing on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -232 (-2.81%), and May ICE London cocoa #7 (CAK25 ) is down -161 (-2.70%). Cocoa prices today are moderately lower and added to Monday's losses on signs of weak...

CCN25 : 7,926s (-2.86%)
CAN25 : 5,805s (-2.81%)
Supply Fears Push Coffee Prices Higher

May arabica coffee (KCK25 ) today is up +9.50 (+2.64%), and May ICE robusta coffee (RMK25 ) is up +106 (+2.01%). Coffee prices today added to Monday's gains and posted 1-week highs. Below-normal rain...

RMN25 : 5,340s (+1.93%)
KCN25 : 367.15s (+2.41%)
This is a test

This is a test

Cotton Back to Mixed Action on Tuesday Morning

Cotton prices are mixed early on Tuesday, with old crop contracts up 1 to 4 points and new crop down 5 to 7 points. Futures posted Monday losses of 157 to 180 point, weakness crept back into the market....

CTK25 : 65.08s (+1.54%)
CTN25 : 66.12s (+1.18%)
CTZ24 : 71.40s (-1.37%)
Cotton Falls to Start the Week

Cotton futures posted Monday losses of 157 to 180 points, weakness crept back into the market. Crude oil futures were up 6 cents/barrel. The US dollar index continues to fall, closing down $0.452 at $99.440....

CTK25 : 65.08s (+1.54%)
CTN25 : 66.12s (+1.18%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-14

MWN25 : 615-4s (-0.57%)
ZSN25 : 1046-4s (-0.36%)
XBM25 : 204.50s (-0.24%)
XEU25 : 71.93 (-0.35%)
SWQ25 : 490.10s (-1.59%)
ZSBAUS.CM : -0.5290 (-0.27%)
ZOK25 : 342-6s (-1.15%)
ZRK25 : 13.730s (+0.15%)
MLU25 : 212.50s (-0.23%)
Y2K25 : 2,662s (unch)
ZCN25 : 489-4s (-0.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Prices Have Bottomed, But Fundamentals Need to Improve for a Sustained Price Uptrend

Get ready for a likely summertime rally in cotton futures prices.

CLM25 : 60.85 (-0.33%)
KGK25 : 0.6508 (+1.54%)
$DXY : 100.22 (+0.58%)
CLK25 : 61.43 (-0.16%)
ZCK25 : 481-2s (-0.77%)
DXM25 : 99.975 (+0.58%)
Demand Worries Undercut NY Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.13 (-0.72%), and May London ICE white sugar #5 (SWK25 ) closed up +4.40 (+0.84%). Sugar prices on Monday settled mixed, with NY sugar falling to a...

SBN25 : 17.41s (-1.58%)
SWQ25 : 490.10s (-1.59%)
Cocoa Prices Retreat on Demand Concerns

May ICE NY cocoa (CCK25 ) Monday closed down -264 (-3.10%), and May ICE London cocoa #7 (CAK25 ) closed down -237 (-3.82%). Cocoa prices retreated on Monday on signs of weak cocoa demand. Malaysia reported...

CCN25 : 7,926s (-2.86%)
CAN25 : 5,805s (-2.81%)
Coffee Prices Settle Higher on Below-Normal Rain in Brazil

May arabica coffee (KCK25 ) Monday closed up +2.70 (+0.75%), and May ICE robusta coffee (RMK25 ) closed up +164 (+3.22%). Coffee prices on Monday moved higher and posted 1-week highs. Below-normal rain...

RMN25 : 5,340s (+1.93%)
KCN25 : 367.15s (+2.41%)
Cotton Collapsing on Monday

Cotton futures are falling back, with midday losses of 153 to 184 in the nearbys on Monday. Crude oil futures are down 52 cents/barrel. The US dollar index is continuing to fall, down $0.397 at $99.496....

CTK25 : 65.08s (+1.54%)
CTN25 : 66.12s (+1.18%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Decline on Demand Worries

May NY world sugar #11 (SBK25 ) today is down -0.11 (-0.61%), and May London ICE white sugar #5 (SWK25 ) is down -2.10 (-0.40%). Sugar prices today are moderately lower, with NY sugar falling to a 2-3/4...

CLM25 : 60.85 (-0.33%)
SBN25 : 17.41s (-1.58%)
SWQ25 : 490.10s (-1.59%)
Demand Concerns Weigh on Cocoa Prices

May ICE NY cocoa (CCK25 ) today is down -265 (-3.11%), and May ICE London cocoa #7 (CAK25 ) is down -237 (-3.82%). Cocoa prices today are falling on signs of weak cocoa demand. Today, Malaysia reported...

CCN25 : 7,926s (-2.86%)
CAN25 : 5,805s (-2.81%)
Below-Normal Rain in Brazil Boosts Coffee Prices

May arabica coffee (KCK25 ) today is up +6.10 (+1.71%), and May ICE robusta coffee (RMK25 ) is up +153 (+3.00%). Coffee prices today are moderately higher and posted 1-week highs. Below-normal rain in...

RMN25 : 5,340s (+1.93%)
KCN25 : 367.15s (+2.41%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6,153
2nd Resistance Point 6,078
1st Resistance Point 5,942
Last Price 5,805s
1st Support Level 5,731
2nd Support Level 5,656
3rd Support Level 5,520

See More

52-Week High 9,030
Fibonacci 61.8% 7,070
Fibonacci 50% 6,465
Fibonacci 38.2% 5,859
Last Price 5,805s
52-Week Low 3,899

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro