Cocoa #7 Dec '26 (CAZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAZ26 | CTH26 | KCH26 | ||
| Company | Cocoa #7 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 4,269 | 63.51 | 346.60 | ||
| High | 4,289 | 63.83 | 348.55 | ||
| Low | 4,218 | 63.51 | 344.25 | ||
| Latest | 4,226 | 63.56 | 344.90 | ||
| Change | -27 | +0.05 | -0.20 | ||
| % Change | -0.63% | +0.08% | -0.06% | ||
| Volume | 162 | 2,728 | 5,798 | ||
| 20-Day Average Volume | 1,221 | 17,634 | 13,109 | ||
| Previous Close | 4,253 | 63.51 | 345.10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4,130 | 64.00 | 368.68 | ||
| 20-Day Raw Stochastic | 59.81% | 29.80% | 1.23% | ||
| 20-Day Relative Strength | 50.03 | 39.57 | 38.94 | ||
| Weighted Alpha | -31.52 | -11.03 | +16.85 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 16% Sell | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 12/12/25 | -0.42% since 12/12/25 | -6.65% since 12/12/25 | ||
| Low | 4,182 on 12/18/25 | 62.97 on 12/16/25 | 344.25 on 12/19/25 | ||
| High | 4,495 on 12/15/25 | 64.39 on 12/15/25 | 370.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +8.84% since 11/19/25 | -0.34% since 11/19/25 | -8.03% since 11/19/25 | ||
| Low | 3,707 on 11/25/25 | 62.97 on 12/16/25 | 344.25 on 12/19/25 | ||
| High | 4,568 on 12/12/25 | 64.95 on 11/28/25 | 385.00 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -13.04% since 09/19/25 | -6.91% since 09/19/25 | -0.43% since 09/19/25 | ||
| Low | 3,707 on 11/25/25 | 62.97 on 12/16/25 | 334.30 on 09/23/25 | ||
| High | 4,853 on 09/22/25 | 68.93 on 09/23/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -15.34% since 06/19/25 | -6.32% since 06/18/25 | +9.92% since 06/18/25 | ||
| Low | 3,707 on 11/25/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 5,476 on 08/12/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||