Crude Oil Brent Feb '16 (CBG16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG16 | CLJ26 | HOJ26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 30.26 | 75.00 | 2.8624 | ||
| High | 31.23 | 75.33 | 2.9000 | ||
| Low | 29.73 | 71.77 | 2.8540 | ||
| Latest | 31.03s | 72.64 | 2.8556 | ||
| Change | +0.72 | +5.62 | +0.2596 | ||
| % Change | +2.38% | +8.39% | +10.00% | ||
| Volume | 16,390 | 31,713 | 3,586 | ||
| 20-Day Average Volume | 189,547 | 286,964 | 69,368 | ||
| Previous Close | 30.31 | 67.02 | 2.5960 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 64.40 | 2.4086 | ||
| 20-Day Raw Stochastic | 14.04% | 88.62% | 93.92% | ||
| 20-Day Relative Strength | 26.81 | 61.81 | 66.82 | ||
| Weighted Alpha | -57.02 | +9.19 | +26.64 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 01/07/16 | +0.81% since 02/20/26 | +4.76% since 02/20/26 | ||
| Low | 29.73 on 01/14/16 | 63.60 on 02/26/26 | 2.4439 on 02/23/26 | ||
| High | 34.72 on 01/08/16 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -18.68% since 12/14/15 | +7.92% since 01/27/26 | +12.18% since 01/27/26 | ||
| Low | 29.73 on 01/14/16 | 60.71 on 02/03/26 | 2.2518 on 02/03/26 | ||
| High | 39.69 on 12/15/15 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -39.34% since 10/14/15 | +15.15% since 11/26/25 | +18.06% since 11/26/25 | ||
| Low | 29.73 on 01/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 52.50 on 11/03/15 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -49.19% since 07/14/15 | +7.28% since 08/27/25 | +17.84% since 08/27/25 | ||
| Low | 29.73 on 01/14/16 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 61.24 on 07/15/15 | 67.83 on 02/27/26 | 2.6183 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||