Crude Oil Brent Feb '25 (CBG25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 73.81 | 57.95 | 2.1493 | ||
| High | 74.63 | 58.51 | 2.1878 | ||
| Low | 73.80 | 57.74 | 2.1381 | ||
| Latest | 74.39s | 58.47 | 2.1876 | ||
| Change | +0.22 | +0.46 | +0.0360 | ||
| % Change | +0.30% | +0.79% | +1.67% | ||
| Volume | 23,415 | 163,483 | 40,087 | ||
| 20-Day Average Volume | 242,112 | 176,753 | 42,404 | ||
| Previous Close | 74.17 | 58.01 | 2.1516 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.05 | 57.80 | 2.2256 | ||
| 20-Day Raw Stochastic | 93.65% | 67.88% | 32.69% | ||
| 20-Day Relative Strength | 54.19 | 50.28 | 43.72 | ||
| Weighted Alpha | -3.23 | -12.23 | -2.07 | ||
| Today's Opinion | 48% Buy | 16% Sell | 48% Sell | ||
| Previous Opinion | 8% Buy | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 12/20/24 | +6.00% since 12/16/25 | +3.05% since 12/16/25 | ||
| Low | 71.98 on 12/23/24 | 55.08 on 12/17/25 | 2.1054 on 12/19/25 | ||
| High | 74.63 on 12/30/24 | 58.51 on 12/23/25 | 2.1875 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +3.55% since 11/29/24 | +1.09% since 11/21/25 | -7.03% since 11/21/25 | ||
| Low | 70.85 on 12/06/24 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 74.63 on 12/30/24 | 60.12 on 12/05/25 | 2.3563 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | +4.36% since 09/30/24 | -6.36% since 09/23/25 | -4.00% since 09/23/25 | ||
| Low | 69.52 on 10/01/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 79.98 on 10/07/24 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.09% since 06/28/24 | -9.81% since 06/23/25 | -3.83% since 06/23/25 | ||
| Low | 67.89 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 84.32 on 07/05/24 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||