Crude Oil Brent Mar '25 (CBH25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBH25 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 77.25 | 55.88 | 2.1284 | ||
| High | 77.51 | 55.99 | 2.1302 | ||
| Low | 76.48 | 55.75 | 2.1238 | ||
| Latest | 76.76s | 55.82 | 2.1259 | ||
| Change | -0.11 | -0.18 | +0.0012 | ||
| % Change | -0.14% | -0.32% | +0.06% | ||
| Volume | 17,825 | 6,735 | 366 | ||
| 20-Day Average Volume | 340,464 | 157,965 | 39,656 | ||
| Previous Close | 76.87 | 56.00 | 2.1247 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 57.76 | 2.2431 | ||
| 20-Day Raw Stochastic | 15.54% | 17.78% | 4.24% | ||
| 20-Day Relative Strength | 50.62 | 39.49 | 37.51 | ||
| Weighted Alpha | +2.82 | -17.25 | -5.53 | ||
| Today's Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 01/24/25 | -2.48% since 12/12/25 | -2.90% since 12/12/25 | ||
| Low | 76.00 on 01/30/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 79.00 on 01/27/25 | 57.61 on 12/15/25 | 2.2075 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +2.84% since 12/31/24 | -5.34% since 11/19/25 | -14.36% since 11/19/25 | ||
| Low | 74.72 on 01/02/25 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 82.63 on 01/15/25 | 60.12 on 12/05/25 | 2.5129 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +6.32% since 10/31/24 | -9.27% since 09/19/25 | -5.61% since 09/19/25 | ||
| Low | 70.25 on 11/18/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.63 on 01/15/25 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -2.30% since 07/31/24 | -17.50% since 06/18/25 | -11.26% since 06/18/25 | ||
| Low | 67.85 on 09/10/24 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 82.63 on 01/15/25 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||