Crude Oil Brent May '13 (CBK13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK13 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 103.03 | 58.47 | 2.1837 | ||
| High | 103.09 | 58.75 | 2.1941 | ||
| Low | 100.02 | 58.22 | 2.1737 | ||
| Latest | 100.39s | 58.52 | 2.1864 | ||
| Change | -2.72 | +0.14 | +0.0037 | ||
| % Change | -2.64% | +0.24% | +0.17% | ||
| Volume | 23,654 | 35,097 | 2,800 | ||
| 20-Day Average Volume | 187,674 | 171,527 | 40,577 | ||
| Previous Close | 103.11 | 58.38 | 2.1827 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.09 | 57.83 | 2.2204 | ||
| 20-Day Raw Stochastic | 3.14% | 69.41% | 32.23% | ||
| 20-Day Relative Strength | 30.56 | 50.60 | 43.62 | ||
| Weighted Alpha | -12.25 | -12.07 | -2.14 | ||
| Today's Opinion | 88% Sell | 16% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.08% since 04/08/13 | +4.86% since 12/17/25 | +2.09% since 12/17/25 | ||
| Low | 100.02 on 04/15/13 | 55.61 on 12/19/25 | 2.1054 on 12/19/25 | ||
| High | 106.50 on 04/09/13 | 58.75 on 12/24/25 | 2.1941 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -8.59% since 03/15/13 | -0.12% since 11/24/25 | -6.20% since 11/24/25 | ||
| Low | 100.02 on 04/15/13 | 54.89 on 12/16/25 | 2.1054 on 12/19/25 | ||
| High | 111.79 on 04/02/13 | 60.12 on 12/05/25 | 2.3474 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -7.30% since 01/15/13 | -8.07% since 09/24/25 | -5.77% since 09/24/25 | ||
| Low | 100.02 on 04/15/13 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 117.43 on 02/13/13 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | -9.70% since 10/15/12 | -4.50% since 06/24/25 | +0.09% since 06/24/25 | ||
| Low | 100.02 on 04/15/13 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 117.43 on 02/13/13 | 66.78 on 07/30/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||