Crude Oil Brent May '15 (CBK15)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK15 | CLJ26 | HOK26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 58.74 | 86.89 | 3.2204 | ||
| High | 60.45 | 88.99 | 3.4369 | ||
| Low | 58.74 | 81.79 | 3.0534 | ||
| Latest | 60.32s | 88.11 | 3.4359 | ||
| Change | +1.89 | +4.66 | +0.3088 | ||
| % Change | +3.23% | +5.58% | +9.87% | ||
| Volume | 21,182 | 374,616 | 41,625 | ||
| 20-Day Average Volume | 202,048 | 527,751 | 59,148 | ||
| Previous Close | 58.43 | 83.45 | 3.1271 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 71.87 | 2.6978 | ||
| 20-Day Raw Stochastic | 98.33% | 44.16% | 64.51% | ||
| 20-Day Relative Strength | 54.65 | 68.74 | 76.22 | ||
| Weighted Alpha | -42.82 | +33.25 | +65.80 | ||
| Today's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | Hold | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.59% since 04/08/15 | +16.86% since 03/04/26 | +13.26% since 03/04/26 | ||
| Low | 55.97 on 04/09/15 | 74.97 on 03/05/26 | 2.9374 on 03/10/26 | ||
| High | 60.45 on 04/15/15 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +9.65% since 03/13/15 | +35.36% since 02/11/26 | +45.57% since 02/11/26 | ||
| Low | 52.57 on 03/17/15 | 61.76 on 02/17/26 | 2.2505 on 02/13/26 | ||
| High | 60.45 on 04/15/15 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +18.65% since 01/15/15 | +52.30% since 12/11/25 | +59.51% since 12/11/25 | ||
| Low | 50.04 on 01/26/15 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 63.66 on 02/17/15 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -30.23% since 10/15/14 | +41.69% since 09/11/25 | +56.03% since 09/11/25 | ||
| Low | 48.95 on 01/13/15 | 54.87 on 12/16/25 | 2.0140 on 01/07/26 | ||
| High | 90.26 on 10/29/14 | 119.48 on 03/09/26 | 4.0211 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||