Crude Oil Brent Nov '21 (CBX21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX21 | CLG26 | HOG26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 78.46 | 56.77 | 2.1665 | ||
| High | 79.11 | 56.85 | 2.1803 | ||
| Low | 77.60 | 56.74 | 2.1665 | ||
| Latest | 78.52s | 56.78 | 2.1785 | ||
| Change | -0.12 | +0.97 | +0.0397 | ||
| % Change | -0.15% | +1.74% | +1.86% | ||
| Volume | 20,505 | 2,179 | 523 | ||
| 20-Day Average Volume | 227,722 | 151,299 | 39,964 | ||
| Previous Close | 78.64 | 55.81 | 2.1388 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.13 | 57.94 | 2.2589 | ||
| 20-Day Raw Stochastic | 77.41% | 36.71% | 14.00% | ||
| 20-Day Relative Strength | 63.23 | 43.54 | 41.24 | ||
| Weighted Alpha | +77.62 | -15.19 | -2.78 | ||
| Today's Opinion | 96% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | Hold | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/23/21 | -1.11% since 12/11/25 | -2.21% since 12/11/25 | ||
| Low | 76.85 on 09/24/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 80.75 on 09/28/21 | 58.01 on 12/12/25 | 2.2434 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.71% since 08/30/21 | -5.99% since 11/18/25 | -15.08% since 11/18/25 | ||
| Low | 70.42 on 09/01/21 | 54.89 on 12/16/25 | 2.1143 on 12/16/25 | ||
| High | 80.75 on 09/28/21 | 60.45 on 11/19/25 | 2.5655 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +7.49% since 06/30/21 | -8.99% since 09/18/25 | -5.16% since 09/18/25 | ||
| Low | 64.20 on 08/23/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.75 on 09/28/21 | 64.97 on 09/26/25 | 2.5655 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | +27.28% since 03/30/21 | -16.04% since 06/18/25 | -9.41% since 06/18/25 | ||
| Low | 59.78 on 04/05/21 | 54.89 on 12/16/25 | 2.0930 on 10/17/25 | ||
| High | 80.75 on 09/28/21 | 70.16 on 06/23/25 | 2.5655 on 11/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||