Crude Oil Brent Nov '25 (CBX25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBX25 | CLH26 | HOH26 | ||
| Company | Crude Oil Brent | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | ICE/EU | NYMEX | NYMEX | ||
| Open | 67.50 | 61.00 | 2.2421 | ||
| High | 67.71 | 61.01 | 2.2421 | ||
| Low | 66.84 | 58.76 | 2.1794 | ||
| Latest | 67.02s | 59.24 | 2.2062 | ||
| Change | -0.95 | -2.64 | -0.0636 | ||
| % Change | -1.40% | -4.27% | -2.80% | ||
| Volume | 19,232 | 281,348 | 39,290 | ||
| 20-Day Average Volume | 247,651 | 180,932 | 34,970 | ||
| Previous Close | 67.97 | 61.88 | 2.2698 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.47 | 57.86 | 2.1303 | ||
| 20-Day Raw Stochastic | 34.27% | 55.22% | 63.60% | ||
| 20-Day Relative Strength | 48.52 | 51.85 | 51.14 | ||
| Weighted Alpha | -8.44 | -12.24 | -3.98 | ||
| Today's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 09/23/25 | +2.32% since 01/08/26 | +3.96% since 01/08/26 | ||
| Low | 66.84 on 09/30/25 | 57.48 on 01/09/26 | 2.1127 on 01/12/26 | ||
| High | 70.76 on 09/26/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.68% since 08/29/25 | +4.28% since 12/15/25 | +2.14% since 12/15/25 | ||
| Low | 65.07 on 09/05/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 70.76 on 09/26/25 | 62.20 on 01/14/26 | 2.2813 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +2.71% since 06/30/25 | +2.13% since 10/15/25 | +3.13% since 10/15/25 | ||
| Low | 64.54 on 08/13/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 71.93 on 07/30/25 | 62.20 on 01/14/26 | 2.4942 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -4.19% since 03/28/25 | -6.08% since 07/15/25 | -1.49% since 07/15/25 | ||
| Low | 57.81 on 04/09/25 | 54.84 on 12/16/25 | 2.0445 on 01/07/26 | ||
| High | 76.39 on 06/23/25 | 66.49 on 07/30/25 | 2.4942 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||